• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.105
• 1,006.000
• 7,910,000
• 30,380,000
• 15.190
• 4,440,000
• 0.112
• 2,820,000
• 0.109

• 03/09/2026
• 0.104
• 995.000
• 106,590,000
• 32,000,000
• 16.000
• 53,020,000
• 0.106
• 53,340,000
• 0.106

• 02/09/2026
• 0.107
• 994.612
• 128,750,000
• 31,680,000
• 15.840
• 62,820,000
• 0.108
• 65,540,000
• 0.108

• 01/09/2026
• 0.118
• 1,033.612
• 80,870,000
• 28,960,000
• 14.480
• 40,430,000
• 0.116
• 39,300,000
• 0.115

• 31/08/2026
• 0.117
• 1,027.612
• 114,800,000
• 30,090,000
• 15.045
• 56,770,000
• 0.117
• 57,740,000
• 0.116

• 28/08/2026
• 0.120
• 1,038.612
• 148,480,000
• 29,120,000
• 14.560
• 73,290,000
• 0.135
• 74,190,000
• 0.135

• 27/08/2026
• 0.128
• 1,044.612
• 286,540,000
• 28,220,000
• 14.110
• 143,370,000
• 0.126
• 141,980,000
• 0.126

• 26/08/2026
• 0.118
• 1,013.612
• 105,940,000
• 29,610,000
• 14.805
• 52,040,000
• 0.116
• 53,250,000
• 0.116

• 25/08/2026
• 0.120
• 1,007.612
• 44,070,000
• 28,400,000
• 14.200
• 21,160,000
• 0.114
• 21,990,000
• 0.114

• 24/08/2026
• 0.120
• 1,009.612
• 33,980,000
• 27,570,000
• 13.785
• 13,330,000
• 0.131
• 19,660,000
• 0.129

• 21/08/2026
• 0.161
• 1,138.612
• 10,950,000
• 21,240,000
• 10.620
• 5,040,000
• 0.158
• 4,600,000
• 0.157

• 20/08/2026
• 0.145
• 1,097.612
• 6,870,000
• 21,680,000
• 10.840
• 2,340,000
• 0.147
• 4,040,000
• 0.147

• 19/08/2026
• 0.147
• 1,098.612
• 10,870,000
• 19,980,000
• 9.990
• 1,880,000
• 0.148
• 8,420,000
• 0.154

• 18/08/2026
• 0.188
• 1,221.612
• 4,820,000
• 13,440,000
• 6.720
• 1,010,000
• 0.194
• 3,330,000
• 0.193

• 17/08/2026
• 0.201
• 1,268.612
• 23,910,000
• 11,120,000
• 5.560
• 11,910,000
• 0.198
• 9,230,000
• 0.197

• 14/08/2026
• 0.173
• 1,172.612
• 10,200,000
• 13,800,000
• 6.900
• 6,860,000
• 0.175
• 2,750,000
• 0.168

• 13/08/2026
• 0.164
• 1,139.612
• 11,230,000
• 17,910,000
• 8.955
• 6,260,000
• 0.175
• 2,770,000
• 0.172

• 12/08/2026
• 0.155
• 1,107.612
• 22,430,000
• 21,400,000
• 10.700
• 13,240,000
• 0.151
• 4,790,000
• 0.152

• 11/08/2026
• 0.136
• 1,017.612
• 24,480,000
• 29,850,000
• 14.925
• 9,540,000
• 0.139
• 11,230,000
• 0.139

• 10/08/2026
• 0.139
• 1,031.612
• 33,610,000
• 28,160,000
• 14.080
• 9,440,000
• 0.144
• 21,160,000
• 0.143