• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/09/2026
• 0.118
• 46.160
• 27,732,000
• 21,956,000
• 27.450
• 12,412,000
• 0.132
• 14,228,000
• 0.131

• 21/09/2026
• 0.135
• 48.760
• 51,968,000
• 20,140,000
• 25.180
• 26,144,000
• 0.128
• 25,144,000
• 0.128

• 18/09/2026
• 0.125
• 47.100
• 48,680,000
• 21,140,000
• 26.430
• 24,172,000
• 0.122
• 23,756,000
• 0.122

• 17/09/2026
• 0.123
• 46.620
• 58,368,000
• 21,556,000
• 26.950
• 26,312,000
• 0.132
• 29,856,000
• 0.131

• 16/09/2026
• 0.129
• 47.500
• 51,196,000
• 18,012,000
• 22.520
• 24,372,000
• 0.131
• 25,624,000
• 0.131

• 15/09/2026
• 0.134
• 47.600
• 78,692,000
• 16,760,000
• 20.950
• 38,092,000
• 0.137
• 39,132,000
• 0.137

• 14/09/2026
• 0.126
• 46.160
• 76,120,000
• 15,720,000
• 19.650
• 33,220,000
• 0.133
• 40,256,000
• 0.133

• 11/09/2026
• 0.138
• 47.900
• 78,020,000
• 8,684,000
• 10.860
• 37,196,000
• 0.133
• 39,720,000
• 0.134

• 10/09/2026
• 0.148
• 48.620
• 67,448,000
• 6,160,000
• 7.700
• 32,420,000
• 0.154
• 33,452,000
• 0.154

• 09/09/2026
• 0.147
• 48.000
• 60,516,000
• 5,128,000
• 6.410
• 30,116,000
• 0.147
• 29,096,000
• 0.147

• 08/09/2026
• 0.132
• 45.820
• 60,812,000
• 6,148,000
• 7.690
• 27,960,000
• 0.140
• 32,384,000
• 0.140

• 07/09/2026
• 0.149
• 47.680
• 90,188,000
• 1,724,000
• 2.160
• 47,792,000
• 0.147
• 41,324,000
• 0.146

• 04/09/2026
• 0.126
• 44.220
• 42,088,000
• 8,192,000
• 10.240
• 20,848,000
• 0.133
• 21,136,000
• 0.133

• 03/09/2026
• 0.143
• 46.680
• 38,628,000
• 7,904,000
• 9.880
• 19,220,000
• 0.135
• 19,312,000
• 0.134

• 02/09/2026
• 0.135
• 45.240
• 63,976,000
• 7,812,000
• 9.770
• 32,512,000
• 0.136
• 31,236,000
• 0.136

• 01/09/2026
• 0.128
• 43.800
• 48,996,000
• 9,088,000
• 11.360
• 23,284,000
• 0.131
• 25,020,000
• 0.132

• 31/08/2026
• 0.148
• 46.380
• 105,380,000
• 7,352,000
• 9.190
• 52,816,000
• 0.148
• 51,984,000
• 0.147

• 28/08/2026
• 0.142
• 45.160
• 123,860,000
• 8,184,000
• 10.230
• 57,428,000
• 0.148
• 63,368,000
• 0.148

• 27/08/2026
• 0.139
• 43.940
• 51,408,000
• 2,244,000
• 2.810
• 25,268,000
• 0.135
• 25,072,000
• 0.135

• 26/08/2026
• 0.115
• 39.760
• 82,000,000
• 2,440,000
• 3.050
• 40,608,000
• 0.116
• 41,176,000
• 0.115