• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.018
• 28.860
• 4,924,000
• 22,128,000
• 27.660
• 2,200,000
• 0.018
• 2,488,000
• 0.023

• 11/11/2026
• 0.019
• 30.560
• 472,000
• 21,840,000
• 27.300
• 472,000
• 0.016

• 10/11/2026
• 0.016
• 28.260
• 160,000
• 22,312,000
• 27.890
• 100,000
• 0.017
• 60,000
• 0.016

• 09/11/2026
• 0.013
• 27.600
• 13,176,000
• 22,352,000
• 27.940
• 13,068,000
• 0.014
• 108,000
• 0.018

• 06/11/2026
• 0.019
• 30.400
• 1,732,000
• 35,312,000
• 44.140
• 152,000
• 0.019
• 1,580,000
• 0.020

• 05/11/2026
• 0.028
• 32.680
• 26,416,000
• 33,884,000
• 42.360
• 5,476,000
• 0.028
• 18,772,000
• 0.028

• 04/11/2026
• 0.044
• 37.320
• 25,544,000
• 20,588,000
• 25.740
• 12,680,000
• 0.030
• 12,864,000
• 0.030

• 03/11/2026
• 0.027
• 32.580
• 44,632,000
• 20,404,000
• 25.510
• 22,916,000
• 0.033
• 21,716,000
• 0.033

• 02/11/2026
• 0.039
• 36.280
• 23,600,000
• 21,604,000
• 27.010
• 11,700,000
• 0.036
• 11,600,000
• 0.035

• 30/10/2026
• 0.033
• 34.680
• 19,732,000
• 21,704,000
• 27.130
• 9,528,000
• 0.035
• 9,544,000
• 0.034

• 29/10/2026
• 0.043
• 37.220
• 12,752,000
• 21,688,000
• 27.110
• 6,136,000
• 0.045
• 6,108,000
• 0.045

• 28/10/2026
• 0.058
• 40.300
• 15,304,000
• 21,716,000
• 27.150
• 6,988,000
• 0.054
• 7,088,000
• 0.054

• 27/10/2026
• 0.044
• 37.220
• 11,576,000
• 21,616,000
• 27.020
• 5,692,000
• 0.047
• 5,884,000
• 0.046

• 26/10/2026
• 0.040
• 35.980
• 13,272,000
• 21,424,000
• 26.780
• 7,480,000
• 0.040
• 5,792,000
• 0.040

• 23/10/2026
• 0.048
• 37.700
• 30,200,000
• 23,112,000
• 28.890
• 15,168,000
• 0.042
• 13,948,000
• 0.042

• 22/10/2026
• 0.046
• 36.820
• 12,080,000
• 24,332,000
• 30.420
• 4,752,000
• 0.051
• 6,528,000
• 0.051

• 21/10/2026
• 0.062
• 40.620
• 15,952,000
• 22,556,000
• 28.200
• 8,176,000
• 0.066
• 7,268,000
• 0.066

• 20/10/2026
• 0.059
• 39.820
• 31,896,000
• 23,464,000
• 29.330
• 16,452,000
• 0.063
• 14,788,000
• 0.065

• 16/10/2026
• 0.059
• 39.480
• 15,908,000
• 25,128,000
• 31.410
• 8,104,000
• 0.059
• 7,496,000
• 0.059

• 15/10/2026
• 0.054
• 38.280
• 32,212,000
• 25,736,000
• 32.170
• 18,296,000
• 0.059
• 13,516,000
• 0.057