• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.063
• 26.360
• 6,364,000
• 7,320,000
• 6.100
• 2,792,000
• 0.052
• 2,712,000
• 0.052

• 10/09/2026
• 0.053
• 25.920
• 20,436,000
• 7,400,000
• 6.170
• 9,908,000
• 0.052
• 9,732,000
• 0.054

• 09/09/2026
• 0.060
• 26.380
• 21,380,000
• 7,576,000
• 6.310
• 9,184,000
• 0.058
• 9,488,000
• 0.060

• 08/09/2026
• 0.068
• 26.920
• 32,892,000
• 7,272,000
• 6.060
• 15,600,000
• 0.066
• 15,932,000
• 0.067

• 07/09/2026
• 0.077
• 27.500
• 9,808,000
• 6,940,000
• 5.780
• 4,516,000
• 0.075
• 4,616,000
• 0.075

• 04/09/2026
• 0.087
• 28.440
• 1,932,000
• 6,840,000
• 5.700
• 988,000
• 0.089
• 744,000
• 0.090

• 03/09/2026
• 0.073
• 27.440
• 13,160,000
• 7,084,000
• 5.900
• 7,528,000
• 0.077
• 4,516,000
• 0.074

• 02/09/2026
• 0.081
• 28.060
• 6,960,000
• 10,096,000
• 8.410
• 1,596,000
• 0.077
• 4,596,000
• 0.077

• 01/09/2026
• 0.081
• 27.560
• 26,216,000
• 7,096,000
• 5.910
• 12,032,000
• 0.084
• 11,960,000
• 0.085

• 31/08/2026
• 0.082
• 27.620
• 62,768,000
• 7,168,000
• 5.970
• 30,320,000
• 0.082
• 30,648,000
• 0.082

• 28/08/2026
• 0.087
• 27.820
• 47,952,000
• 6,840,000
• 5.700
• 22,860,000
• 0.088
• 22,536,000
• 0.089

• 27/08/2026
• 0.083
• 27.480
• 14,624,000
• 7,164,000
• 5.970
• 8,448,000
• 0.087
• 5,320,000
• 0.089

• 26/08/2026
• 0.094
• 28.460
• 9,628,000
• 10,292,000
• 8.580
• 1,920,000
• 0.096
• 5,304,000
• 0.093

• 25/08/2026
• 0.087
• 27.760
• 8,452,000
• 6,908,000
• 5.760
• 3,508,000
• 0.088
• 3,508,000
• 0.088

• 24/08/2026
• 0.088
• 27.820
• 8,708,000
• 6,908,000
• 5.760
• 4,260,000
• 0.086
• 4,208,000
• 0.086

• 21/08/2026
• 0.104
• 29.020
• 10,292,000
• 6,960,000
• 5.800
• 4,732,000
• 0.098
• 4,168,000
• 0.094

• 20/08/2026
• 0.086
• 27.760
• 48,532,000
• 7,524,000
• 6.270
• 23,584,000
• 0.093
• 23,252,000
• 0.093

• 19/08/2026
• 0.080
• 27.440
• 18,488,000
• 7,856,000
• 6.550
• 8,000,000
• 0.080
• 7,548,000
• 0.076

• 18/08/2026
• 0.067
• 26.180
• 12,160,000
• 8,308,000
• 6.920
• 6,132,000
• 0.066
• 5,600,000
• 0.065

• 17/08/2026
• 0.064
• 25.880
• 33,164,000
• 8,840,000
• 7.370
• 16,260,000
• 0.066
• 16,032,000
• 0.065