• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.085
• 1,006.000
• 3,457,500
• 2,970,000
• 6.600
• 1,777,500
• 0.090
• 1,590,000
• 0.091

• 03/09/2026
• 0.083
• 995.000
• 5,490,000
• 3,157,500
• 7.017
• 2,842,500
• 0.086
• 2,527,500
• 0.086

• 02/09/2026
• 0.086
• 994.612
• 8,865,000
• 3,472,500
• 7.717
• 4,275,000
• 0.091
• 4,590,000
• 0.091

• 01/09/2026
• 0.097
• 1,033.612
• 12,735,000
• 3,157,500
• 7.017
• 6,352,500
• 0.094
• 6,292,500
• 0.095

• 31/08/2026
• 0.098
• 1,027.612
• 6,007,500
• 3,217,500
• 7.150
• 3,007,500
• 0.103
• 2,992,500
• 0.101

• 28/08/2026
• 0.101
• 1,038.612
• 5,880,000
• 3,232,500
• 7.183
• 3,105,000
• 0.114
• 2,625,000
• 0.114

• 27/08/2026
• 0.105
• 1,044.612
• 3,892,500
• 3,712,500
• 8.250
• 1,762,500
• 0.110
• 1,950,000
• 0.108

• 26/08/2026
• 0.098
• 1,013.612
• 487,500
• 3,525,000
• 7.833
• 97,500
• 0.096
• 300,000
• 0.097

• 25/08/2026
• 0.099
• 1,007.612
• 4,297,500
• 3,322,500
• 7.383
• 2,167,500
• 0.099
• 2,122,500
• 0.097

• 24/08/2026
• 0.102
• 1,009.612
• 5,295,000
• 3,367,500
• 7.483
• 2,422,500
• 0.111
• 2,872,500
• 0.112

• 21/08/2026
• 0.139
• 1,138.612
• 2,355,000
• 2,917,500
• 6.483
• 1,207,500
• 0.137
• 1,132,500
• 0.136

• 20/08/2026
• 0.125
• 1,097.612
• 10,372,500
• 2,992,500
• 6.650
• 5,272,500
• 0.128
• 4,852,500
• 0.126

• 19/08/2026
• 0.127
• 1,098.612
• 17,205,000
• 3,412,500
• 7.583
• 7,537,500
• 0.140
• 9,472,500
• 0.139

• 18/08/2026
• 0.171
• 1,221.612
• 10,290,000
• 1,477,500
• 3.283
• 5,040,000
• 0.180
• 5,250,000
• 0.180

• 17/08/2026
• 0.186
• 1,268.612
• 7,537,500
• 1,267,500
• 2.817
• 4,132,500
• 0.174
• 3,060,000
• 0.173

• 14/08/2026
• 0.158
• 1,172.612
• 18,510,000
• 2,340,000
• 5.200
• 9,195,000
• 0.152
• 9,270,000
• 0.152

• 13/08/2026
• 0.149
• 1,139.612
• 4,095,000
• 2,265,000
• 5.033
• 2,407,500
• 0.161
• 1,485,000
• 0.160

• 12/08/2026
• 0.139
• 1,107.612
• 5,917,500
• 3,187,500
• 7.083
• 3,780,000
• 0.136
• 1,447,500
• 0.137

• 11/08/2026
• 0.121
• 1,017.612
• 16,035,000
• 5,520,000
• 12.267
• 7,897,500
• 0.125
• 8,047,500
• 0.125

• 10/08/2026
• 0.125
• 1,031.612
• 79,252,500
• 5,370,000
• 11.933
• 38,047,500
• 0.132
• 40,665,000
• 0.132