• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.187
• 154.400
• 220,000
• 13,080,000
• 13.080

• 03/12/2025
• 0.176
• 153.600
• 520,000
• 13,080,000
• 13.080

• 02/12/2025
• 0.247
• 157.000
• 455,000
• 13,080,000
• 13.080

• 01/12/2025
• 0.218
• 154.900
• 595,000
• 13,080,000
• 13.080

• 28/11/2025
• 0.169
• 151.500
• 12,940,000
• 13,080,000
• 13.080
• 12,285,000
• 0.169

• 27/11/2025
• 0.151
• 150.600
• 4,565,000
• 25,365,000
• 25.370
• 1,290,000
• 0.154

• 26/11/2025
• 0.226
• 154.800
• 5,210,000
• 26,655,000
• 26.660

• 25/11/2025
• 0.300
• 157.800
• 1,875,000
• 26,655,000
• 26.660

• 24/11/2025
• 0.250
• 154.500
• 17,135,000
• 26,655,000
• 26.660
• 2,235,000
• 0.240

• 21/11/2025
• 0.160
• 147.600
• 11,295,000
• 24,420,000
• 24.420

• 20/11/2025
• 0.270
• 154.800
• 2,295,000
• 24,420,000
• 24.420

• 19/11/2025
• 0.295
• 156.400
• 2,960,000
• 24,420,000
• 24.420
• 675,000
• 0.277
• 100,000
• 0.305

• 18/11/2025
• 0.260
• 154.600
• 1,580,000
• 24,995,000
• 25.000

• 17/11/2025
• 0.275
• 154.900
• 8,160,000
• 24,995,000
• 25.000
• 6,290,000
• 0.294

• 14/11/2025
• 0.280
• 154.900
• 405,000
• 18,705,000
• 18.710

• 13/11/2025
• 0.375
• 162.000
• 9,230,000
• 18,705,000
• 18.710
• 5,630,000
• 0.381
• 565,000
• 0.418

• 12/11/2025
• 0.310
• 156.800
• 170,000
• 23,770,000
• 23.770

• 11/11/2025
• 0.360
• 160.400
• 7,430,000
• 23,770,000
• 23.770
• 470,000
• 0.363

• 10/11/2025
• 0.420
• 163.400
• 7,505,000
• 24,240,000
• 24.240
• 85,000
• 0.425

• 07/11/2025
• 0.370
• 160.100
• 360,000
• 24,325,000
• 24.330