• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.125
• 1,006.000
• 125,000
• 3,262,500
• 3.262
• 75,000
• 0.131
• 50,000
• 0.130

• 03/09/2026
• 0.124
• 995.000
• 237,500
• 3,287,500
• 3.288
• 12,500
• 0.126
• 200,000
• 0.126

• 02/09/2026
• 0.127
• 994.612
• 937,500
• 3,100,000
• 3.100
• 325,000
• 0.128
• 575,000
• 0.126

• 01/09/2026
• 0.138
• 1,033.612
• 400,000
• 2,850,000
• 2.850
• 175,000
• 0.144
• 162,500
• 0.139

• 31/08/2026
• 0.136
• 1,027.612
• 200,000
• 2,862,500
• 2.863
• 100,000
• 0.141
• 100,000
• 0.141

• 28/08/2026
• 0.138
• 1,038.612
• 5,450,000
• 2,862,500
• 2.863
• 2,637,500
• 0.151
• 2,800,000
• 0.152

• 27/08/2026
• 0.144
• 1,044.612
• 1,412,500
• 2,700,000
• 2.700
• 1,100,000
• 0.147
• 212,500
• 0.147

• 26/08/2026
• 0.133
• 1,013.612
• 462,500
• 3,587,500
• 3.588
• 212,500
• 0.132
• 250,000
• 0.134

• 25/08/2026
• 0.134
• 1,007.612
• 475,000
• 3,550,000
• 3.550
• 50,000
• 0.134
• 425,000
• 0.134

• 24/08/2026
• 0.136
• 1,009.612
• 2,037,500
• 3,175,000
• 3.175
• 137,500
• 0.156
• 1,887,500
• 0.140

• 21/08/2026
• 0.173
• 1,138.612
• 1,137,500
• 1,425,000
• 1.425
• 725,000
• 0.171
• 200,000
• 0.164

• 20/08/2026
• 0.158
• 1,097.612
• 800,000
• 1,950,000
• 1.950
• 150,000
• 0.157
• 650,000
• 0.156

• 19/08/2026
• 0.158
• 1,098.612
• 775,000
• 1,450,000
• 1.450
• 200,000
• 0.180
• 475,000
• 0.163

• 18/08/2026
• 0.198
• 1,221.612
• 262,500
• 1,175,000
• 1.175
• 87,500
• 0.206
• 162,500
• 0.207

• 17/08/2026
• 0.210
• 1,268.612
• 1,375,000
• 1,100,000
• 1.100
• 875,000
• 0.205
• 375,000
• 0.204

• 14/08/2026
• 0.184
• 1,172.612
• 450,000
• 1,600,000
• 1.600
• 362,500
• 0.184
• 25,000
• 0.184

• 13/08/2026
• 0.174
• 1,139.612
• 1,587,500
• 1,937,500
• 1.938
• 1,062,500
• 0.182
• 300,000
• 0.181

• 12/08/2026
• 0.165
• 1,107.612
• 1,975,000
• 2,700,000
• 2.700
• 1,450,000
• 0.163
• 362,500
• 0.162

• 11/08/2026
• 0.145
• 1,017.612
• 1,087,500
• 3,787,500
• 3.788
• 512,500
• 0.150
• 525,000
• 0.148

• 10/08/2026
• 0.148
• 1,031.612
• 4,350,000
• 3,775,000
• 3.775
• 1,350,000
• 0.152
• 2,912,500
• 0.151