• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.028
• 79.850
• 155,000
• 11,750,000
• 23.500

• 10/09/2026
• 0.027
• 79.550
• 1,285,000
• 11,750,000
• 23.500

• 09/09/2026
• 0.033
• 81.800
• 2,660,000
• 11,750,000
• 23.500
• 2,285,000
• 0.033

• 08/09/2026
• 0.040
• 83.850
• 3,620,000
• 9,465,000
• 18.930
• 3,620,000
• 0.040

• 07/09/2026
• 0.042
• 84.500
• 65,345,000
• 5,845,000
• 11.690
• 30,310,000
• 0.045
• 34,845,000
• 0.045

• 04/09/2026
• 0.050
• 86.150
• 61,795,000
• 1,310,000
• 2.620
• 30,595,000
• 0.055
• 31,010,000
• 0.055

• 03/09/2026
• 0.050
• 85.700
• 61,225,000
• 895,000
• 1.790
• 30,555,000
• 0.053
• 30,585,000
• 0.053

• 02/09/2026
• 0.050
• 85.250
• 92,365,000
• 865,000
• 1.730
• 45,995,000
• 0.049
• 45,925,000
• 0.049

• 01/09/2026
• 0.065
• 88.250
• 65,150,000
• 935,000
• 1.870
• 32,395,000
• 0.071
• 32,725,000
• 0.071

• 31/08/2026
• 0.062
• 87.200
• 185,095,000
• 605,000
• 1.210
• 92,205,000
• 0.061
• 92,665,000
• 0.061

• 28/08/2026
• 0.091
• 91.950
• 260,000
• 145,000
• 0.290
• 175,000
• 0.088
• 85,000
• 0.088

• 27/08/2026
• 0.087
• 91.250
• 845,000
• 235,000
• 0.470
• 360,000
• 0.092
• 445,000
• 0.091

• 26/08/2026
• 0.100
• 92.600
• 60,680,000
• 150,000
• 0.300
• 30,315,000
• 0.105
• 30,365,000
• 0.105

• 25/08/2026
• 0.112
• 93.600
• 955,000
• 100,000
• 0.200
• 545,000
• 0.102
• 405,000
• 0.100

• 24/08/2026
• 0.104
• 92.800
• 60,710,000
• 240,000
• 0.480
• 30,285,000
• 0.095
• 30,425,000
• 0.095

• 21/08/2026
• 0.111
• 93.150
• 61,815,000
• 100,000
• 0.200
• 30,915,000
• 0.108
• 30,870,000
• 0.108

• 20/08/2026
• 0.101
• 91.800
• 2,990,000
• 145,000
• 0.290
• 1,540,000
• 0.107
• 1,400,000
• 0.107

• 19/08/2026
• 0.089
• 89.400
• 60,275,000
• 285,000
• 0.570
• 30,100,000
• 0.088
• 30,175,000
• 0.088

• 18/08/2026
• 0.093
• 90.000
• 390,000
• 210,000
• 0.420
• 170,000
• 0.095
• 220,000
• 0.096

• 17/08/2026
• 0.096
• 90.050
• 60,420,000
• 160,000
• 0.320
• 30,160,000
• 0.096
• 30,260,000
• 0.096