• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.028
• 9.220
• 1,150,000
• 35,140,000
• 58.567
• 1,150,000
• 0.031

• 04/03/2026
• 0.032
• 9.240
• 230,000
• 36,290,000
• 60.483
• 230,000
• 0.026

• 03/03/2026
• 0.039
• 9.370
• 1,780,000
• 36,520,000
• 60.867
• 1,110,000
• 0.040
• 120,000
• 0.054

• 02/03/2026
• 0.048
• 9.470
• 1,010,000
• 37,510,000
• 62.517
• 270,000
• 0.048
• 580,000
• 0.050

• 27/02/2026
• 0.075
• 9.730
• 720,000
• 37,200,000
• 62.000
• 380,000
• 0.069

• 26/02/2026
• 0.066
• 9.610
• 600,000
• 37,580,000
• 62.633
• 210,000
• 0.066
• 180,000
• 0.063

• 25/02/2026
• 0.066
• 9.580
• 840,000
• 37,610,000
• 62.683
• 400,000
• 0.063
• 320,000
• 0.067

• 24/02/2026
• 0.059
• 9.530
• 1,420,000
• 37,690,000
• 62.817
• 90,000
• 0.059
• 700,000
• 0.056

• 23/02/2026
• 0.052
• 9.370
• 6,180,000
• 37,080,000
• 61.800
• 2,590,000
• 0.055
• 2,770,000
• 0.056

• 20/02/2026
• 0.044
• 9.220
• 4,040,000
• 36,900,000
• 61.500
• 1,560,000
• 0.044
• 1,960,000
• 0.039

• 16/02/2026
• 0.051
• 9.300
• 2,220,000
• 36,500,000
• 60.833
• 820,000
• 0.046
• 900,000
• 0.046

• 13/02/2026
• 0.056
• 9.260
• 3,770,000
• 36,420,000
• 60.700
• 1,810,000
• 0.051
• 1,920,000
• 0.051

• 12/02/2026
• 0.042
• 9.000
• 35,620,000
• 36,310,000
• 60.517
• 13,040,000
• 0.048
• 17,950,000
• 0.047

• 11/02/2026
• 0.070
• 9.430
• 10,430,000
• 31,400,000
• 52.333
• 4,820,000
• 0.072
• 3,930,000
• 0.070

• 10/02/2026
• 0.066
• 9.350
• 23,050,000
• 32,290,000
• 53.817
• 13,100,000
• 0.068
• 7,890,000
• 0.068

• 09/02/2026
• 0.058
• 9.190
• 4,340,000
• 37,500,000
• 62.500
• 1,690,000
• 0.062
• 2,540,000
• 0.062

• 06/02/2026
• 0.065
• 9.250
• 1,520,000
• 36,650,000
• 61.083
• 460,000
• 0.062
• 990,000
• 0.064

• 05/02/2026
• 0.070
• 9.310
• 4,420,000
• 36,120,000
• 60.200
• 2,330,000
• 0.065
• 1,650,000
• 0.059

• 04/02/2026
• 0.051
• 8.980
• 8,490,000
• 36,800,000
• 61.333
• 4,170,000
• 0.052
• 4,300,000
• 0.051

• 03/02/2026
• 0.062
• 9.180
• 16,560,000
• 36,670,000
• 61.117
• 8,600,000
• 0.053
• 7,570,000
• 0.052