- 恒指
- 26,853
- -71
- 大市成交 1,390億
- 期指
- 26,889
- -44
- 高水36
- 國指
- 9,232
- -35
- 紅籌
- 4,150
- -4
- 科指
- 5,819
- -9
- 上證
- 4,103
- -9
- 成交 8,653億
15840
- 即時聯想中銀六三購Ａ
- 0.079-0.006 (-7.059%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 15/01/2026
- 0.085
- 9.020
- 32,890,000
- 28,320,000
- 47.200
- 14,850,000
- 0.082
- 17,980,000
- 0.082
- 14/01/2026
- 0.084
- 9.000
- 29,820,000
- 25,190,000
- 41.983
- 12,040,000
- 0.085
- 17,440,000
- 0.084
- 13/01/2026
- 0.084
- 8.950
- 41,950,000
- 19,790,000
- 32.983
- 25,870,000
- 0.090
- 15,920,000
- 0.087
- 12/01/2026
- 0.087
- 8.990
- 20,450,000
- 29,740,000
- 49.567
- 9,460,000
- 0.078
- 9,710,000
- 0.076
- 09/01/2026
- 0.090
- 8.990
- 35,650,000
- 29,490,000
- 49.150
- 13,380,000
- 0.084
- 20,490,000
- 0.081
- 08/01/2026
- 0.076
- 8.780
- 42,530,000
- 22,380,000
- 37.300
- 19,090,000
- 0.080
- 22,320,000
- 0.081
- 07/01/2026
- 0.121
- 9.300
- 48,330,000
- 19,150,000
- 31.917
- 21,860,000
- 0.122
- 26,330,000
- 0.122
- 06/01/2026
- 0.133
- 9.410
- 36,890,000
- 14,680,000
- 24.467
- 17,010,000
- 0.138
- 19,340,000
- 0.138
- 05/01/2026
- 0.146
- 9.550
- 79,590,000
- 12,350,000
- 20.583
- 38,560,000
- 0.159
- 40,850,000
- 0.159
- 02/01/2026
- 0.156
- 9.550
- 10,910,000
- 10,060,000
- 16.767
- 5,460,000
- 0.154
- 5,450,000
- 0.154
- 31/12/2025
- 0.134
- 9.260
- 120,000
- 10,070,000
- 16.783
- 120,000
- 0.138
- 30/12/2025
- 0.138
- 9.310
- 1,280,000
- 10,190,000
- 16.983
- 620,000
- 0.138
- 660,000
- 0.138
- 29/12/2025
- 0.139
- 9.240
- 1,320,000
- 10,150,000
- 16.917
- 630,000
- 0.147
- 690,000
- 0.147
- 24/12/2025
- 0.150
- 9.320
- 170,000
- 10,090,000
- 16.817
- 100,000
- 0.147
- 70,000
- 0.151
- 23/12/2025
- 0.157
- 9.350
- 460,000
- 10,120,000
- 16.867
- 330,000
- 0.156
- 100,000
- 0.156
- 22/12/2025
- 0.148
- 9.270
- 3,470,000
- 10,350,000
- 17.250
- 300,000
- 0.155
- 3,170,000
- 0.154
- 19/12/2025
- 0.151
- 9.280
- 37,260,000
- 7,480,000
- 12.467
- 18,330,000
- 0.159
- 18,820,000
- 0.159
- 18/12/2025
- 0.163
- 9.400
- 20,730,000
- 6,990,000
- 11.650
- 10,110,000
- 0.159
- 10,550,000
- 0.159
- 17/12/2025
- 0.189
- 9.580
- 8,470,000
- 6,550,000
- 10.917
- 3,700,000
- 0.193
- 4,660,000
- 0.192
- 16/12/2025
- 0.199
- 9.660
- 28,420,000
- 5,590,000
- 9.317
- 13,980,000
- 0.179
- 14,050,000
- 0.179
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 16/01/2026 11:53
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站