• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.015
• 9.370
• 0
• 34,430,000
• 57.383

• 18/03/2026
• 0.021
• 9.610
• 100,000
• 34,430,000
• 57.383
• 100,000
• 0.025

• 17/03/2026
• 0.021
• 9.490
• 100,000
• 34,530,000
• 57.550
• 100,000
• 0.030

• 16/03/2026
• 0.023
• 9.540
• 1,070,000
• 34,630,000
• 57.717
• 730,000
• 0.019

• 13/03/2026
• 0.024
• 9.370
• 470,000
• 35,360,000
• 58.933
• 270,000
• 0.025
• 200,000
• 0.025

• 12/03/2026
• 0.035
• 9.560
• 1,760,000
• 35,430,000
• 59.050
• 1,710,000
• 0.034
• 50,000
• 0.033

• 11/03/2026
• 0.043
• 9.650
• 2,390,000
• 37,090,000
• 61.817
• 230,000
• 0.048
• 2,160,000
• 0.045

• 10/03/2026
• 0.033
• 9.460
• 2,480,000
• 35,160,000
• 58.600
• 1,240,000
• 0.028
• 1,240,000
• 0.031

• 09/03/2026
• 0.021
• 9.120
• 0
• 35,160,000
• 58.600

• 06/03/2026
• 0.034
• 9.410
• 40,000
• 35,160,000
• 58.600
• 10,000
• 0.041
• 30,000
• 0.034

• 05/03/2026
• 0.028
• 9.220
• 1,150,000
• 35,140,000
• 58.567
• 1,150,000
• 0.031

• 04/03/2026
• 0.032
• 9.240
• 230,000
• 36,290,000
• 60.483
• 230,000
• 0.026

• 03/03/2026
• 0.039
• 9.370
• 1,780,000
• 36,520,000
• 60.867
• 1,110,000
• 0.040
• 120,000
• 0.054

• 02/03/2026
• 0.048
• 9.470
• 1,010,000
• 37,510,000
• 62.517
• 270,000
• 0.048
• 580,000
• 0.050

• 27/02/2026
• 0.075
• 9.730
• 720,000
• 37,200,000
• 62.000
• 380,000
• 0.069

• 26/02/2026
• 0.066
• 9.610
• 600,000
• 37,580,000
• 62.633
• 210,000
• 0.066
• 180,000
• 0.063

• 25/02/2026
• 0.066
• 9.580
• 840,000
• 37,610,000
• 62.683
• 400,000
• 0.063
• 320,000
• 0.067

• 24/02/2026
• 0.059
• 9.530
• 1,420,000
• 37,690,000
• 62.817
• 90,000
• 0.059
• 700,000
• 0.056

• 23/02/2026
• 0.052
• 9.370
• 6,180,000
• 37,080,000
• 61.800
• 2,590,000
• 0.055
• 2,770,000
• 0.056

• 20/02/2026
• 0.044
• 9.220
• 4,040,000
• 36,900,000
• 61.500
• 1,560,000
• 0.044
• 1,960,000
• 0.039