• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.023
• 75.100
• 0
• 64,450,000
• 92.071

• 10/09/2026
• 0.023
• 74.750
• 275,000
• 64,450,000
• 92.071

• 09/09/2026
• 0.028
• 77.800
• 410,000
• 64,450,000
• 92.071

• 08/09/2026
• 0.036
• 80.600
• 50,000
• 64,450,000
• 92.071

• 07/09/2026
• 0.036
• 80.050
• 810,000
• 64,450,000
• 92.071

• 04/09/2026
• 0.039
• 81.750
• 4,620,000
• 64,450,000
• 92.071

• 03/09/2026
• 0.030
• 77.650
• 0
• 64,450,000
• 92.071

• 02/09/2026
• 0.033
• 78.750
• 350,000
• 64,450,000
• 92.071

• 01/09/2026
• 0.029
• 76.650
• 11,255,000
• 64,450,000
• 92.071
• 10,380,000
• 0.029

• 31/08/2026
• 0.036
• 78.900
• 4,260,000
• 54,070,000
• 77.243
• 405,000
• 0.036

• 28/08/2026
• 0.036
• 77.500
• 3,230,000
• 53,665,000
• 76.664
• 1,885,000
• 0.037

• 27/08/2026
• 0.037
• 77.500
• 3,125,000
• 51,780,000
• 73.971
• 2,885,000
• 0.037

• 26/08/2026
• 0.041
• 78.050
• 235,000
• 48,895,000
• 69.850
• 75,000
• 0.044

• 25/08/2026
• 0.039
• 77.200
• 181,385,000
• 48,970,000
• 69.957
• 80,155,000
• 0.046
• 99,670,000
• 0.046

• 24/08/2026
• 0.052
• 82.700
• 299,050,000
• 29,455,000
• 42.079
• 142,695,000
• 0.055
• 155,480,000
• 0.055

• 21/08/2026
• 0.062
• 85.000
• 175,780,000
• 16,670,000
• 23.814
• 84,280,000
• 0.063
• 90,455,000
• 0.063

• 20/08/2026
• 0.068
• 85.850
• 335,625,000
• 10,495,000
• 14.993
• 166,695,000
• 0.078
• 168,000,000
• 0.078

• 19/08/2026
• 0.074
• 87.050
• 408,870,000
• 9,190,000
• 13.129
• 205,365,000
• 0.071
• 201,640,000
• 0.071

• 18/08/2026
• 0.067
• 85.550
• 411,950,000
• 12,915,000
• 18.450
• 200,945,000
• 0.067
• 209,940,000
• 0.067

• 17/08/2026
• 0.080
• 87.650
• 410,580,000
• 3,920,000
• 5.600
• 205,255,000
• 0.081
• 205,145,000
• 0.081