• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/09/2026
• 0.017
• 680.000
• 1,900,000
• 19,900,000
• 39.800
• 50,000
• 0.019
• 1,150,000
• 0.017

• 14/09/2026
• 0.020
• 721.000
• 8,200,000
• 18,800,000
• 37.600
• 4,250,000
• 0.021
• 700,000
• 0.022

• 11/09/2026
• 0.028
• 793.000
• 308,800,000
• 22,350,000
• 44.700
• 150,450,000
• 0.029
• 158,300,000
• 0.029

• 10/09/2026
• 0.030
• 819.000
• 153,500,000
• 14,500,000
• 29.000
• 77,000,000
• 0.035
• 76,100,000
• 0.035

• 09/09/2026
• 0.038
• 913.500
• 190,650,000
• 15,400,000
• 30.800
• 91,200,000
• 0.038
• 99,050,000
• 0.038

• 08/09/2026
• 0.040
• 916.000
• 145,050,000
• 7,550,000
• 15.100
• 72,150,000
• 0.049
• 72,900,000
• 0.049

• 07/09/2026
• 0.051
• 1,018.000
• 203,550,000
• 6,800,000
• 13.600
• 101,700,000
• 0.054
• 101,850,000
• 0.054

• 04/09/2026
• 0.056
• 1,075.000
• 162,150,000
• 6,650,000
• 13.300
• 81,250,000
• 0.064
• 80,850,000
• 0.064

• 03/09/2026
• 0.060
• 1,108.000
• 161,550,000
• 7,050,000
• 14.100
• 80,400,000
• 0.063
• 80,850,000
• 0.063

• 02/09/2026
• 0.065
• 1,117.000
• 162,100,000
• 6,600,000
• 13.200
• 80,800,000
• 0.065
• 81,300,000
• 0.065

• 01/09/2026
• 0.074
• 1,179.000
• 142,500,000
• 6,100,000
• 12.200
• 70,700,000
• 0.077
• 71,800,000
• 0.077

• 31/08/2026
• 0.074
• 1,195.000
• 161,550,000
• 5,000,000
• 10.000
• 80,600,000
• 0.065
• 80,900,000
• 0.065

• 28/08/2026
• 0.068
• 1,090.000
• 141,700,000
• 4,700,000
• 9.400
• 70,800,000
• 0.076
• 70,850,000
• 0.076

• 27/08/2026
• 0.077
• 1,160.000
• 102,200,000
• 4,650,000
• 9.300
• 50,300,000
• 0.069
• 51,850,000
• 0.069

• 26/08/2026
• 0.063
• 1,030.000
• 180,250,000
• 3,100,000
• 6.200
• 90,150,000
• 0.064
• 90,000,000
• 0.064

• 25/08/2026
• 0.066
• 1,059.000
• 160,550,000
• 3,250,000
• 6.500
• 80,150,000
• 0.064
• 80,400,000
• 0.064

• 24/08/2026
• 0.064
• 1,007.000
• 120,650,000
• 3,000,000
• 6.000
• 60,350,000
• 0.069
• 60,300,000
• 0.069

• 21/08/2026
• 0.076
• 1,129.000
• 83,300,000
• 3,050,000
• 6.100
• 41,800,000
• 0.071
• 41,500,000
• 0.070

• 20/08/2026
• 0.068
• 1,023.000
• 80,500,000
• 3,350,000
• 6.700
• 40,100,000
• 0.066
• 40,400,000
• 0.066

• 19/08/2026
• 0.067
• 1,012.000
• 80,600,000
• 3,050,000
• 6.100
• 40,100,000
• 0.072
• 40,500,000
• 0.072