• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.061
• 41.980
• 209,980,000
• 40,820,000
• 27.210
• 94,730,000
• 0.066
• 114,640,000
• 0.066

• 03/12/2025
• 0.073
• 40.220
• 1,580,000
• 20,910,000
• 13.940
• 750,000
• 0.072
• 720,000
• 0.073

• 02/12/2025
• 0.070
• 40.700
• 3,870,000
• 20,940,000
• 13.960
• 1,900,000
• 0.069
• 1,940,000
• 0.069

• 01/12/2025
• 0.075
• 40.300
• 61,390,000
• 20,900,000
• 13.930
• 30,990,000
• 0.073
• 29,580,000
• 0.073

• 28/11/2025
• 0.069
• 41.020
• 180,670,000
• 22,310,000
• 14.870
• 91,410,000
• 0.071
• 88,260,000
• 0.071

• 27/11/2025
• 0.070
• 41.100
• 616,610,000
• 25,460,000
• 16.970
• 308,960,000
• 0.074
• 304,040,000
• 0.074

• 26/11/2025
• 0.077
• 40.100
• 597,970,000
• 30,380,000
• 20.250
• 292,880,000
• 0.074
• 302,840,000
• 0.074

• 25/11/2025
• 0.078
• 40.340
• 545,610,000
• 20,420,000
• 13.610
• 270,210,000
• 0.079
• 274,200,000
• 0.079

• 24/11/2025
• 0.092
• 38.660
• 470,110,000
• 16,430,000
• 10.950
• 233,740,000
• 0.091
• 236,310,000
• 0.091

• 21/11/2025
• 0.097
• 38.080
• 10,290,000
• 13,860,000
• 9.240
• 3,690,000
• 0.096
• 6,450,000
• 0.098

• 20/11/2025
• 0.099
• 37.700
• 6,030,000
• 11,100,000
• 7.400
• 3,200,000
• 0.100
• 1,780,000
• 0.101

• 19/11/2025
• 0.090
• 38.820
• 10,880,000
• 12,520,000
• 8.350
• 6,600,000
• 0.090
• 3,590,000
• 0.090

• 18/11/2025
• 0.077
• 40.780
• 6,960,000
• 15,530,000
• 10.350
• 4,270,000
• 0.078
• 2,340,000
• 0.078

• 17/11/2025
• 0.070
• 41.960
• 6,640,000
• 17,460,000
• 11.640
• 140,000
• 0.072
• 6,350,000
• 0.072

• 14/11/2025
• 0.070
• 42.360
• 3,460,000
• 11,250,000
• 7.500
• 1,460,000
• 0.068
• 2,000,000
• 0.070

• 13/11/2025
• 0.064
• 43.500
• 3,770,000
• 10,710,000
• 7.140
• 1,670,000
• 0.064
• 2,080,000
• 0.063

• 12/11/2025
• 0.063
• 43.700
• 5,440,000
• 10,300,000
• 6.870
• 3,990,000
• 0.061
• 1,350,000
• 0.058

• 11/11/2025
• 0.066
• 42.980
• 6,130,000
• 12,940,000
• 8.630
• 1,520,000
• 0.067
• 4,190,000
• 0.065

• 10/11/2025
• 0.069
• 42.360
• 2,330,000
• 10,270,000
• 6.850
• 700,000
• 0.069
• 1,560,000
• 0.073

• 07/11/2025
• 0.071
• 42.240
• 1,000,000
• 9,410,000
• 6.270
• 950,000
• 0.070
• 50,000
• 0.072