• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.103
• 35.420
• 37,910,000
• 6,050,000
• 4.030
• 17,400,000
• 0.108
• 13,740,000
• 0.108

• 20/01/2026
• 0.103
• 35.480
• 17,030,000
• 9,710,000
• 6.470
• 7,200,000
• 0.098
• 7,760,000
• 0.098

• 19/01/2026
• 0.093
• 36.480
• 5,800,000
• 9,150,000
• 6.100
• 3,630,000
• 0.092
• 1,470,000
• 0.093

• 16/01/2026
• 0.087
• 37.100
• 18,590,000
• 11,310,000
• 7.540
• 8,840,000
• 0.084
• 8,440,000
• 0.083

• 15/01/2026
• 0.080
• 37.860
• 7,010,000
• 11,710,000
• 7.810
• 3,180,000
• 0.080
• 3,350,000
• 0.080

• 14/01/2026
• 0.082
• 37.780
• 6,860,000
• 11,540,000
• 7.690
• 3,290,000
• 0.080
• 3,130,000
• 0.079

• 13/01/2026
• 0.080
• 37.980
• 11,010,000
• 11,700,000
• 7.800
• 5,370,000
• 0.078
• 5,340,000
• 0.078

• 12/01/2026
• 0.075
• 38.740
• 10,720,000
• 11,730,000
• 7.820
• 5,100,000
• 0.082
• 5,490,000
• 0.081

• 09/01/2026
• 0.082
• 37.820
• 8,760,000
• 11,340,000
• 7.560
• 4,560,000
• 0.080
• 3,850,000
• 0.080

• 08/01/2026
• 0.081
• 38.020
• 11,830,000
• 12,050,000
• 8.030
• 4,850,000
• 0.084
• 5,660,000
• 0.084

• 07/01/2026
• 0.081
• 38.160
• 11,510,000
• 11,240,000
• 7.490
• 6,970,000
• 0.078
• 3,600,000
• 0.074

• 06/01/2026
• 0.075
• 38.760
• 616,360,000
• 14,610,000
• 9.740
• 307,020,000
• 0.073
• 308,310,000
• 0.073

• 05/01/2026
• 0.072
• 39.340
• 1,400,000
• 13,320,000
• 8.880
• 590,000
• 0.069
• 570,000
• 0.070

• 02/01/2026
• 0.068
• 40.280
• 1,940,000
• 13,340,000
• 8.890
• 840,000
• 0.068
• 1,100,000
• 0.068

• 31/12/2025
• 0.074
• 39.300
• 520,000
• 13,080,000
• 8.720
• 260,000
• 0.073
• 260,000
• 0.073

• 30/12/2025
• 0.074
• 39.360
• 2,140,000
• 13,080,000
• 8.720
• 740,000
• 0.078
• 1,400,000
• 0.074

• 29/12/2025
• 0.081
• 38.580
• 6,690,000
• 12,420,000
• 8.280
• 2,270,000
• 0.078
• 4,220,000
• 0.076

• 24/12/2025
• 0.077
• 39.220
• 580,000
• 10,470,000
• 6.980
• 380,000
• 0.076

• 23/12/2025
• 0.077
• 39.200
• 3,780,000
• 10,850,000
• 7.230
• 2,230,000
• 0.076
• 1,550,000
• 0.076

• 22/12/2025
• 0.072
• 39.800
• 2,330,000
• 11,530,000
• 7.690
• 2,080,000
• 0.073
• 250,000
• 0.071