• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.111
• 53.950
• 28,895,000
• 2,365,000
• 2.960
• 14,195,000
• 0.114
• 14,680,000
• 0.113

• 11/09/2026
• 0.106
• 52.750
• 20,330,000
• 1,880,000
• 2.350
• 10,095,000
• 0.100
• 10,235,000
• 0.100

• 10/09/2026
• 0.110
• 53.400
• 21,490,000
• 1,740,000
• 2.180
• 10,890,000
• 0.117
• 10,560,000
• 0.116

• 09/09/2026
• 0.109
• 53.050
• 15,620,000
• 2,070,000
• 2.590
• 7,660,000
• 0.108
• 7,950,000
• 0.108

• 08/09/2026
• 0.101
• 50.950
• 33,945,000
• 1,780,000
• 2.230
• 17,785,000
• 0.102
• 16,160,000
• 0.102

• 07/09/2026
• 0.108
• 52.350
• 35,545,000
• 3,405,000
• 4.260
• 17,620,000
• 0.107
• 17,825,000
• 0.107

• 04/09/2026
• 0.097
• 50.250
• 29,450,000
• 3,200,000
• 4.000
• 13,760,000
• 0.102
• 15,665,000
• 0.103

• 03/09/2026
• 0.114
• 52.500
• 44,800,000
• 1,295,000
• 1.620
• 22,400,000
• 0.112
• 22,290,000
• 0.112

• 02/09/2026
• 0.119
• 52.550
• 51,945,000
• 1,405,000
• 1.760
• 25,865,000
• 0.119
• 25,970,000
• 0.119

• 01/09/2026
• 0.115
• 51.300
• 23,885,000
• 1,300,000
• 1.630
• 11,835,000
• 0.120
• 11,895,000
• 0.120

• 31/08/2026
• 0.135
• 54.100
• 80,820,000
• 1,240,000
• 1.550
• 40,800,000
• 0.126
• 39,950,000
• 0.126

• 28/08/2026
• 0.126
• 52.650
• 18,690,000
• 2,090,000
• 2.610
• 8,810,000
• 0.133
• 9,820,000
• 0.132

• 27/08/2026
• 0.135
• 53.150
• 29,515,000
• 1,080,000
• 1.350
• 14,760,000
• 0.134
• 14,730,000
• 0.134

• 26/08/2026
• 0.116
• 49.580
• 14,655,000
• 1,110,000
• 1.390
• 7,040,000
• 0.117
• 7,615,000
• 0.117

• 25/08/2026
• 0.128
• 50.950
• 22,925,000
• 535,000
• 0.670
• 11,340,000
• 0.118
• 11,565,000
• 0.118

• 24/08/2026
• 0.102
• 45.580
• 10,550,000
• 310,000
• 0.390
• 5,275,000
• 0.104
• 5,275,000
• 0.103

• 21/08/2026
• 0.110
• 46.800
• 0
• 310,000
• 0.390

• 20/08/2026
• 0.105
• 45.520
• 25,000
• 310,000
• 0.390
• 15,000
• 0.107
• 10,000
• 0.108

• 19/08/2026
• 0.107
• 45.720
• 40,000
• 315,000
• 0.390
• 35,000
• 0.115
• 5,000
• 0.108

• 18/08/2026
• 0.124
• 48.820
• 135,000
• 345,000
• 0.430
• 85,000
• 0.131
• 50,000
• 0.121