• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.074
• 550.000
• 33,150,000
• 4,260,000
• 2.840
• 12,615,000
• 0.071
• 9,410,000
• 0.073

• 09/03/2026
• 0.049
• 503.000
• 12,075,000
• 7,465,000
• 4.980
• 5,030,000
• 0.046
• 7,045,000
• 0.041

• 06/03/2026
• 0.047
• 513.000
• 970,000
• 5,450,000
• 3.630
• 720,000
• 0.047
• 250,000
• 0.045

• 05/03/2026
• 0.045
• 499.800
• 8,385,000
• 5,920,000
• 3.950
• 2,410,000
• 0.045
• 4,325,000
• 0.044

• 04/03/2026
• 0.037
• 479.200
• 4,995,000
• 4,005,000
• 2.670
• 2,520,000
• 0.039
• 2,295,000
• 0.039

• 03/03/2026
• 0.042
• 487.000
• 6,755,000
• 4,230,000
• 2.820
• 2,580,000
• 0.045
• 2,840,000
• 0.044

• 02/03/2026
• 0.041
• 484.400
• 6,085,000
• 3,970,000
• 2.650
• 2,690,000
• 0.042
• 3,090,000
• 0.041

• 27/02/2026
• 0.047
• 496.000
• 4,150,000
• 3,570,000
• 2.380
• 2,230,000
• 0.049
• 1,525,000
• 0.050

• 26/02/2026
• 0.049
• 498.400
• 12,325,000
• 4,275,000
• 2.850
• 5,200,000
• 0.054
• 6,110,000
• 0.054

• 25/02/2026
• 0.070
• 533.000
• 5,670,000
• 3,365,000
• 2.240
• 2,840,000
• 0.069
• 2,740,000
• 0.068

• 24/02/2026
• 0.066
• 525.500
• 10,455,000
• 3,465,000
• 2.310
• 3,240,000
• 0.066
• 5,840,000
• 0.065

• 23/02/2026
• 0.078
• 542.500
• 3,230,000
• 865,000
• 0.580
• 1,540,000
• 0.074
• 1,540,000
• 0.073

• 20/02/2026
• 0.069
• 526.000
• 2,360,000
• 865,000
• 0.580
• 1,260,000
• 0.073
• 880,000
• 0.071

• 16/02/2026
• 0.073
• 531.500
• 9,140,000
• 1,245,000
• 0.830
• 4,150,000
• 0.074
• 4,610,000
• 0.074

• 13/02/2026
• 0.064
• 517.500
• 5,520,000
• 785,000
• 0.520
• 2,095,000
• 0.066
• 2,140,000
• 0.066

• 12/02/2026
• 0.071
• 528.000
• 9,575,000
• 740,000
• 0.490
• 4,310,000
• 0.071
• 4,230,000
• 0.071

• 11/02/2026
• 0.059
• 507.000
• 3,910,000
• 820,000
• 0.550
• 1,855,000
• 0.059
• 1,875,000
• 0.058

• 10/02/2026
• 0.061
• 511.000
• 4,735,000
• 800,000
• 0.530
• 2,180,000
• 0.066
• 2,250,000
• 0.066

• 09/02/2026
• 0.063
• 513.500
• 3,720,000
• 730,000
• 0.490
• 1,955,000
• 0.059
• 1,765,000
• 0.058

• 06/02/2026
• 0.056
• 501.500
• 7,705,000
• 920,000
• 0.610
• 3,630,000
• 0.055
• 3,620,000
• 0.054