• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2026
• 0.061
• 63.650
• 3,610,000
• 24,315,000
• 16.210
• 2,655,000
• 0.059
• 830,000
• 0.057

• 15/09/2026
• 0.050
• 60.750
• 5,100,000
• 26,140,000
• 17.430
• 550,000
• 0.053
• 4,000,000
• 0.052

• 14/09/2026
• 0.052
• 61.300
• 4,210,000
• 22,690,000
• 15.130
• 1,600,000
• 0.053
• 2,055,000
• 0.053

• 11/09/2026
• 0.060
• 63.150
• 3,715,000
• 22,235,000
• 14.820
• 1,815,000
• 0.056
• 1,780,000
• 0.057

• 10/09/2026
• 0.063
• 63.450
• 5,210,000
• 22,270,000
• 14.850
• 895,000
• 0.065
• 4,095,000
• 0.064

• 09/09/2026
• 0.070
• 65.000
• 3,335,000
• 19,070,000
• 12.710
• 1,325,000
• 0.073
• 1,990,000
• 0.072

• 08/09/2026
• 0.072
• 65.350
• 12,495,000
• 18,405,000
• 12.270
• 635,000
• 0.079
• 11,640,000
• 0.078

• 07/09/2026
• 0.088
• 68.300
• 2,805,000
• 7,400,000
• 4.930
• 1,690,000
• 0.087
• 1,115,000
• 0.089

• 04/09/2026
• 0.081
• 67.200
• 3,735,000
• 7,975,000
• 5.320
• 505,000
• 0.090
• 3,230,000
• 0.081

• 03/09/2026
• 0.087
• 68.050
• 1,420,000
• 5,250,000
• 3.500
• 355,000
• 0.089
• 1,065,000
• 0.088

• 02/09/2026
• 0.091
• 68.250
• 565,000
• 4,540,000
• 3.030
• 175,000
• 0.090
• 385,000
• 0.089

• 01/09/2026
• 0.096
• 68.850
• 915,000
• 4,330,000
• 2.890
• 300,000
• 0.096
• 615,000
• 0.095

• 31/08/2026
• 0.106
• 70.750
• 490,000
• 4,015,000
• 2.680
• 165,000
• 0.105
• 325,000
• 0.094

• 28/08/2026
• 0.105
• 70.150
• 1,515,000
• 3,855,000
• 2.570
• 280,000
• 0.110
• 1,185,000
• 0.109

• 27/08/2026
• 0.111
• 71.300
• 595,000
• 2,950,000
• 1.970
• 345,000
• 0.111
• 250,000
• 0.111

• 26/08/2026
• 0.105
• 69.700
• 2,390,000
• 3,045,000
• 2.030
• 1,420,000
• 0.104
• 805,000
• 0.104

• 25/08/2026
• 0.094
• 67.850
• 1,175,000
• 3,660,000
• 2.440
• 555,000
• 0.087
• 605,000
• 0.091

• 24/08/2026
• 0.090
• 66.750
• 5,540,000
• 3,610,000
• 2.410
• 1,695,000
• 0.109
• 3,765,000
• 0.101

• 21/08/2026
• 0.124
• 72.500
• 535,000
• 1,540,000
• 1.030
• 225,000
• 0.128
• 310,000
• 0.126

• 20/08/2026
• 0.121
• 72.100
• 380,000
• 1,455,000
• 0.970
• 280,000
• 0.128
• 100,000
• 0.122