• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.031
• 26.140
• 568,000

• 16/09/2026
• 0.031
• 26.180
• 3,392,000
• 1,116,000
• 0.734
• 1,772,000
• 0.031
• 1,620,000
• 0.031

• 15/09/2026
• 0.035
• 26.500
• 3,244,000
• 1,268,000
• 0.834
• 1,480,000
• 0.040
• 1,612,000
• 0.040

• 14/09/2026
• 0.040
• 27.160
• 4,324,000
• 1,136,000
• 0.747
• 2,096,000
• 0.039
• 2,092,000
• 0.040

• 11/09/2026
• 0.036
• 26.360
• 3,272,000
• 1,140,000
• 0.750
• 1,632,000
• 0.033
• 1,640,000
• 0.033

• 10/09/2026
• 0.032
• 25.920
• 3,120,000
• 1,132,000
• 0.745
• 1,604,000
• 0.033
• 1,516,000
• 0.033

• 09/09/2026
• 0.035
• 26.380
• 3,072,000
• 1,220,000
• 0.803
• 1,524,000
• 0.037
• 1,548,000
• 0.037

• 08/09/2026
• 0.040
• 26.920
• 3,924,000
• 1,196,000
• 0.787
• 1,916,000
• 0.039
• 1,864,000
• 0.039

• 07/09/2026
• 0.043
• 27.500
• 3,348,000
• 1,248,000
• 0.821
• 1,568,000
• 0.043
• 1,780,000
• 0.043

• 04/09/2026
• 0.051
• 28.440
• 3,832,000
• 1,036,000
• 0.682
• 1,840,000
• 0.052
• 1,840,000
• 0.052

• 03/09/2026
• 0.043
• 27.440
• 2,376,000
• 1,036,000
• 0.682
• 1,316,000
• 0.049
• 1,060,000
• 0.050

• 02/09/2026
• 0.049
• 28.060
• 4,212,000
• 1,292,000
• 0.850
• 1,812,000
• 0.048
• 1,972,000
• 0.045

• 01/09/2026
• 0.047
• 27.560
• 2,612,000
• 1,132,000
• 0.745
• 1,184,000
• 0.051
• 1,232,000
• 0.051

• 31/08/2026
• 0.049
• 27.620
• 5,444,000
• 1,084,000
• 0.713
• 2,124,000
• 0.049
• 3,012,000
• 0.050

• 28/08/2026
• 0.052
• 27.820
• 2,596,000
• 196,000
• 0.129
• 1,212,000
• 0.053
• 1,272,000
• 0.053

• 27/08/2026
• 0.050
• 27.480
• 3,188,000
• 136,000
• 0.089
• 1,596,000
• 0.056
• 1,480,000
• 0.057

• 26/08/2026
• 0.060
• 28.460
• 9,736,000
• 252,000
• 0.166
• 4,616,000
• 0.064
• 4,704,000
• 0.063

• 25/08/2026
• 0.054
• 27.760
• 4,644,000
• 164,000
• 0.108
• 2,196,000
• 0.056
• 2,208,000
• 0.056

• 24/08/2026
• 0.054
• 27.820
• 3,916,000
• 152,000
• 0.100
• 1,932,000
• 0.057
• 1,984,000
• 0.057

• 21/08/2026
• 0.065
• 29.020
• 3,772,000
• 100,000
• 0.066
• 1,624,000
• 0.059
• 1,656,000
• 0.060