• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.044
• 96.550
• 147,800,000
• 15,615,000
• 15.620
• 73,000,000
• 0.044
• 74,800,000
• 0.044

• 26/01/2026
• 0.045
• 97.100
• 4,885,000
• 13,815,000
• 13.810
• 3,775,000
• 0.045
• 910,000
• 0.044

• 23/01/2026
• 0.048
• 97.550
• 11,415,000
• 16,680,000
• 16.680
• 4,525,000
• 0.049
• 6,775,000
• 0.048

• 22/01/2026
• 0.047
• 97.000
• 10,465,000
• 14,430,000
• 14.430
• 6,020,000
• 0.046
• 3,565,000
• 0.046

• 21/01/2026
• 0.049
• 97.300
• 15,190,000
• 16,885,000
• 16.890
• 8,570,000
• 0.049
• 4,135,000
• 0.046

• 20/01/2026
• 0.050
• 97.350
• 17,140,000
• 21,320,000
• 21.320
• 7,090,000
• 0.049
• 9,030,000
• 0.052

• 19/01/2026
• 0.054
• 98.500
• 7,010,000
• 19,380,000
• 19.380
• 3,705,000
• 0.059
• 2,540,000
• 0.056

• 16/01/2026
• 0.060
• 100.000
• 6,050,000
• 20,545,000
• 20.540
• 1,320,000
• 0.061
• 3,560,000
• 0.062

• 15/01/2026
• 0.067
• 100.800
• 16,300,000
• 18,305,000
• 18.300
• 6,020,000
• 0.066
• 7,585,000
• 0.068

• 14/01/2026
• 0.069
• 101.500
• 44,965,000
• 16,740,000
• 16.740
• 17,140,000
• 0.070
• 25,200,000
• 0.072

• 13/01/2026
• 0.085
• 104.900
• 13,415,000
• 8,680,000
• 8.680
• 4,625,000
• 0.086
• 6,325,000
• 0.085

• 12/01/2026
• 0.085
• 105.000
• 53,855,000
• 6,980,000
• 6.980
• 26,155,000
• 0.081
• 24,640,000
• 0.082

• 09/01/2026
• 0.060
• 98.500
• 601,010,000
• 8,495,000
• 8.490
• 298,055,000
• 0.062
• 301,710,000
• 0.062

• 08/01/2026
• 0.070
• 101.000
• 997,150,000
• 4,840,000
• 4.840
• 495,815,000
• 0.070
• 498,880,000
• 0.070

• 07/01/2026
• 0.084
• 104.500
• 60,980,000
• 1,775,000
• 1.770
• 29,995,000
• 0.085
• 30,985,000
• 0.085

• 06/01/2026
• 0.092
• 106.100
• 9,075,000
• 785,000
• 0.780
• 4,585,000
• 0.099
• 4,390,000
• 0.099

• 05/01/2026
• 0.089
• 105.400
• 4,410,000
• 980,000
• 0.980
• 3,490,000
• 0.091
• 870,000
• 0.090

• 02/01/2026
• 0.087
• 104.600
• 3,785,000
• 3,600,000
• 3.600
• 900,000
• 0.088
• 1,150,000
• 0.088

• 31/12/2025
• 0.080
• 103.300
• 4,490,000
• 3,350,000
• 3.350
• 1,270,000
• 0.081
• 3,010,000
• 0.080

• 30/12/2025
• 0.089
• 104.300
• 1,605,000
• 1,610,000
• 1.610
• 1,080,000
• 0.089
• 525,000
• 0.086