• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.094
• 71.300
• 14,740,000
• 38,800,000
• 32.330
• 7,365,000
• 0.097
• 7,330,000
• 0.096

• 26/08/2026
• 0.090
• 69.700
• 13,410,000
• 38,835,000
• 32.360
• 6,220,000
• 0.097
• 7,110,000
• 0.094

• 25/08/2026
• 0.082
• 67.850
• 18,380,000
• 37,945,000
• 31.620
• 2,390,000
• 0.083
• 15,940,000
• 0.077

• 24/08/2026
• 0.079
• 66.750
• 1,215,000
• 24,395,000
• 20.330
• 50,000
• 0.095
• 1,165,000
• 0.085

• 21/08/2026
• 0.110
• 72.500
• 410,000
• 23,280,000
• 19.400
• 190,000
• 0.110
• 220,000
• 0.110

• 20/08/2026
• 0.106
• 72.100
• 1,840,000
• 23,250,000
• 19.380
• 790,000
• 0.109
• 940,000
• 0.111

• 19/08/2026
• 0.113
• 73.000
• 5,200,000
• 23,100,000
• 19.250
• 2,290,000
• 0.111
• 2,810,000
• 0.110

• 18/08/2026
• 0.134
• 75.850
• 26,760,000
• 22,580,000
• 18.820
• 3,300,000
• 0.137
• 23,325,000
• 0.141

• 17/08/2026
• 0.133
• 75.150
• 15,160,000
• 2,555,000
• 2.130
• 7,510,000
• 0.132
• 7,545,000
• 0.132

• 14/08/2026
• 0.115
• 70.800
• 25,990,000
• 2,520,000
• 2.100
• 12,355,000
• 0.111
• 13,485,000
• 0.111

• 13/08/2026
• 0.102
• 67.550
• 7,470,000
• 1,390,000
• 1.160
• 3,785,000
• 0.106
• 3,685,000
• 0.106

• 12/08/2026
• 0.101
• 67.400
• 9,890,000
• 1,490,000
• 1.240
• 4,895,000
• 0.103
• 4,995,000
• 0.102

• 11/08/2026
• 0.095
• 65.300
• 2,320,000
• 1,390,000
• 1.160
• 1,160,000
• 0.096
• 1,160,000
• 0.096

• 10/08/2026
• 0.099
• 66.200
• 120,000
• 1,390,000
• 1.160
• 15,000
• 0.106
• 105,000
• 0.096

• 07/08/2026
• 0.107
• 66.900
• 3,080,000
• 1,300,000
• 1.080
• 1,530,000
• 0.104
• 1,550,000
• 0.104

• 06/08/2026
• 0.101
• 65.350
• 5,455,000
• 1,280,000
• 1.070
• 3,010,000
• 0.107
• 2,445,000
• 0.107

• 05/08/2026
• 0.120
• 68.000
• 4,405,000
• 1,845,000
• 1.540
• 1,345,000
• 0.119
• 3,060,000
• 0.121

• 04/08/2026
• 0.113
• 65.300
• 1,200,000
• 130,000
• 0.110
• 600,000
• 0.113
• 600,000
• 0.113

• 03/08/2026
• 0.102
• 62.200
• 640,000
• 130,000
• 0.110
• 255,000
• 0.099
• 385,000
• 0.101