• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/10/2026
• 0.010
• 42.980
• 0
• 72,425,000
• 60.350

• 29/10/2026
• 0.010
• 44.960
• 0
• 72,425,000
• 60.350

• 28/10/2026
• 0.010
• 47.800
• 0
• 72,425,000
• 60.350

• 27/10/2026
• 0.010
• 45.340
• 0
• 72,425,000
• 60.350

• 26/10/2026
• 0.010
• 45.920
• 0
• 72,425,000
• 60.350

• 23/10/2026
• 0.010
• 47.060
• 0
• 72,425,000
• 60.350

• 22/10/2026
• 0.010
• 46.840
• 30,000
• 72,425,000
• 60.350

• 21/10/2026
• 0.010
• 49.960
• 185,000
• 72,425,000
• 60.350

• 20/10/2026
• 0.011
• 51.200
• 0
• 72,425,000
• 60.350

• 16/10/2026
• 0.011
• 52.400
• 0
• 72,425,000
• 60.350

• 15/10/2026
• 0.011
• 52.150
• 590,000
• 72,425,000
• 60.350

• 14/10/2026
• 0.013
• 54.300
• 100,000
• 72,425,000
• 60.350

• 13/10/2026
• 0.015
• 55.550
• 300,000
• 72,425,000
• 60.350
• 30,000
• 0.016

• 12/10/2026
• 0.016
• 56.200
• 100,000
• 72,395,000
• 60.330
• 100,000
• 0.016

• 09/10/2026
• 0.020
• 57.650
• 990,000
• 72,495,000
• 60.410
• 730,000
• 0.018
• 260,000
• 0.017

• 08/10/2026
• 0.019
• 56.800
• 2,165,000
• 72,965,000
• 60.800
• 130,000
• 0.020
• 1,995,000
• 0.021

• 07/10/2026
• 0.029
• 60.900
• 0
• 71,100,000
• 59.250

• 06/10/2026
• 0.031
• 61.550
• 0
• 71,100,000
• 59.250

• 05/10/2026
• 0.031
• 61.300
• 350,000
• 71,100,000
• 59.250
• 270,000
• 0.030
• 60,000
• 0.031

• 02/10/2026
• 0.028
• 60.250
• 205,000
• 71,310,000
• 59.430
• 205,000
• 0.028