• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.057
• 29.440
• 4,720,000

• 23/09/2026
• 0.066
• 29.700
• 1,400,000
• 33,460,000
• 74.360

• 22/09/2026
• 0.068
• 29.700
• 410,000
• 33,460,000
• 74.360
• 130,000
• 0.068

• 21/09/2026
• 0.056
• 29.080
• 600,000
• 33,590,000
• 74.640
• 280,000
• 0.061

• 18/09/2026
• 0.063
• 29.380
• 4,940,000
• 33,870,000
• 75.270
• 1,240,000
• 0.060

• 17/09/2026
• 0.051
• 28.640
• 4,950,000
• 35,110,000
• 78.020
• 1,910,000
• 0.047

• 16/09/2026
• 0.048
• 28.540
• 18,830,000
• 37,020,000
• 82.270
• 8,590,000
• 0.055
• 6,390,000
• 0.052

• 15/09/2026
• 0.056
• 28.960
• 26,790,000
• 39,220,000
• 87.160
• 5,230,000
• 0.070
• 13,870,000
• 0.069

• 14/09/2026
• 0.076
• 29.800
• 10,460,000
• 30,580,000
• 67.960
• 4,520,000
• 0.067
• 920,000
• 0.062

• 11/09/2026
• 0.077
• 29.600
• 39,940,000
• 34,180,000
• 75.960
• 18,230,000
• 0.078
• 16,210,000
• 0.078

• 10/09/2026
• 0.093
• 30.140
• 41,020,000
• 36,200,000
• 80.440
• 16,730,000
• 0.091
• 17,010,000
• 0.090

• 09/09/2026
• 0.076
• 29.480
• 26,790,000
• 35,920,000
• 79.820
• 11,710,000
• 0.079
• 11,520,000
• 0.080

• 08/09/2026
• 0.078
• 29.620
• 25,800,000
• 36,110,000
• 80.240
• 10,460,000
• 0.092
• 11,040,000
• 0.090

• 07/09/2026
• 0.109
• 30.560
• 38,680,000
• 35,530,000
• 78.960
• 15,500,000
• 0.110
• 18,090,000
• 0.109

• 04/09/2026
• 0.122
• 30.900
• 42,670,000
• 32,940,000
• 73.200
• 19,710,000
• 0.126
• 19,820,000
• 0.125

• 03/09/2026
• 0.093
• 29.920
• 27,590,000
• 32,830,000
• 72.960
• 11,080,000
• 0.111
• 11,250,000
• 0.107

• 02/09/2026
• 0.097
• 29.980
• 24,660,000
• 32,660,000
• 72.580
• 11,140,000
• 0.103
• 11,370,000
• 0.100

• 01/09/2026
• 0.104
• 30.180
• 47,520,000
• 32,430,000
• 72.070
• 21,380,000
• 0.106
• 22,390,000
• 0.106

• 31/08/2026
• 0.111
• 30.300
• 42,440,000
• 31,420,000
• 69.820
• 20,120,000
• 0.102
• 18,140,000
• 0.101

• 28/08/2026
• 0.091
• 29.420
• 55,650,000
• 33,400,000
• 74.220
• 24,500,000
• 0.095
• 25,210,000
• 0.095