• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.022
• 472.200
• 22,245,000

• 04/05/2026
• 0.026
• 473.000
• 43,135,000
• 36,690,000
• 12.271
• 17,135,000
• 0.026
• 17,465,000
• 0.026

• 30/04/2026
• 0.022
• 467.800
• 23,560,000
• 36,360,000
• 12.161
• 5,875,000
• 0.022
• 12,595,000
• 0.021

• 29/04/2026
• 0.030
• 479.200
• 28,030,000
• 29,640,000
• 9.913
• 10,310,000
• 0.029
• 13,075,000
• 0.029

• 28/04/2026
• 0.026
• 473.800
• 50,925,000
• 26,875,000
• 8.988
• 20,025,000
• 0.029
• 25,715,000
• 0.028

• 27/04/2026
• 0.033
• 478.600
• 18,070,000
• 21,185,000
• 7.085
• 4,200,000
• 0.036
• 10,260,000
• 0.034

• 24/04/2026
• 0.047
• 493.400
• 68,715,000
• 15,125,000
• 5.059
• 31,265,000
• 0.044
• 29,255,000
• 0.044

• 23/04/2026
• 0.051
• 495.200
• 725,000
• 17,135,000
• 5.731
• 50,000
• 0.051

• 22/04/2026
• 0.063
• 504.000
• 2,705,000
• 17,185,000
• 5.747
• 2,000,000
• 0.061

• 21/04/2026
• 0.081
• 519.000
• 2,590,000
• 19,185,000
• 6.416

• 20/04/2026
• 0.086
• 522.500
• 19,580,000
• 19,185,000
• 6.416
• 4,860,000
• 0.085
• 1,290,000
• 0.072

• 17/04/2026
• 0.073
• 510.500
• 10,055,000
• 22,755,000
• 7.610
• 1,565,000
• 0.076
• 2,715,000
• 0.072

• 16/04/2026
• 0.081
• 517.000
• 19,135,000
• 21,605,000
• 7.226
• 70,000
• 0.067
• 9,625,000
• 0.075

• 15/04/2026
• 0.061
• 499.000
• 4,880,000
• 12,050,000
• 4.030
• 1,545,000
• 0.067
• 1,340,000
• 0.065

• 14/04/2026
• 0.053
• 493.200
• 4,010,000
• 12,255,000
• 4.099
• 900,000
• 0.056
• 1,815,000
• 0.053

• 13/04/2026
• 0.052
• 490.000
• 1,515,000
• 11,340,000
• 3.793
• 75,000
• 0.052
• 570,000
• 0.052

• 10/04/2026
• 0.067
• 504.500
• 6,665,000
• 10,845,000
• 3.627
• 1,935,000
• 0.066

• 09/04/2026
• 0.073
• 508.500
• 6,295,000
• 12,780,000
• 4.274
• 2,710,000
• 0.073
• 15,000
• 0.080

• 08/04/2026
• 0.075
• 508.000
• 9,790,000
• 15,475,000
• 5.176
• 4,405,000
• 0.071

• 02/04/2026
• 0.055
• 489.200
• 28,670,000
• 11,070,000
• 3.702
• 16,275,000
• 0.056
• 5,350,000
• 0.056