• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.010
• 439.000
• 0
• 144,620,000
• 48.368

• 20/05/2026
• 0.010
• 455.200
• 740,000
• 144,620,000
• 48.368

• 19/05/2026
• 0.011
• 460.000
• 21,760,000
• 144,620,000
• 48.368

• 18/05/2026
• 0.010
• 449.200
• 3,220,000
• 144,620,000
• 48.368

• 15/05/2026
• 0.010
• 456.400
• 27,910,000
• 144,620,000
• 48.368

• 14/05/2026
• 0.011
• 454.900
• 65,185,000
• 144,620,000
• 48.368
• 1,000,000
• 0.011
• 13,305,000
• 0.017

• 13/05/2026
• 0.019
• 457.300
• 12,275,000
• 132,315,000
• 44.253
• 6,215,000
• 0.016

• 12/05/2026
• 0.016
• 451.900
• 22,170,000
• 126,100,000
• 42.174
• 15,190,000
• 0.016

• 11/05/2026
• 0.019
• 459.100
• 22,200,000
• 110,910,000
• 37.094
• 11,740,000
• 0.020

• 08/05/2026
• 0.024
• 466.100
• 60,165,000
• 99,170,000
• 33.167
• 11,565,000
• 0.023
• 37,675,000
• 0.022

• 07/05/2026
• 0.027
• 472.100
• 35,625,000
• 73,060,000
• 24.435
• 13,065,000
• 0.025

• 06/05/2026
• 0.019
• 457.700
• 25,190,000
• 59,995,000
• 20.065
• 1,175,000
• 0.020
• 19,850,000
• 0.019

• 05/05/2026
• 0.022
• 466.900
• 22,245,000
• 41,320,000
• 13.819
• 6,055,000
• 0.022
• 10,685,000
• 0.021

• 04/05/2026
• 0.026
• 467.700
• 43,135,000
• 36,690,000
• 12.271
• 17,135,000
• 0.026
• 17,465,000
• 0.026

• 30/04/2026
• 0.022
• 462.500
• 23,560,000
• 36,360,000
• 12.161
• 5,875,000
• 0.022
• 12,595,000
• 0.021

• 29/04/2026
• 0.030
• 473.900
• 28,030,000
• 29,640,000
• 9.913
• 10,310,000
• 0.029
• 13,075,000
• 0.029

• 28/04/2026
• 0.026
• 468.500
• 50,925,000
• 26,875,000
• 8.988
• 20,025,000
• 0.029
• 25,715,000
• 0.028

• 27/04/2026
• 0.033
• 473.300
• 18,070,000
• 21,185,000
• 7.085
• 4,200,000
• 0.036
• 10,260,000
• 0.034

• 24/04/2026
• 0.047
• 488.100
• 68,715,000
• 15,125,000
• 5.059
• 31,265,000
• 0.044
• 29,255,000
• 0.044

• 23/04/2026
• 0.051
• 489.900
• 725,000
• 17,135,000
• 5.731
• 50,000
• 0.051