• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.046
• 513.000
• 50,050,000
• 38,250,000
• 12.793
• 7,200,000
• 0.050
• 27,100,000
• 0.051

• 18/03/2026
• 0.087
• 550.500
• 3,650,000
• 18,350,000
• 6.137
• 1,700,000
• 0.083

• 17/03/2026
• 0.090
• 550.000
• 6,900,000
• 20,050,000
• 6.706
• 5,350,000
• 0.102
• 50,000
• 0.093

• 16/03/2026
• 0.102
• 558.500
• 1,750,000
• 25,350,000
• 8.478

• 13/03/2026
• 0.089
• 547.500
• 2,100,000
• 25,350,000
• 8.478

• 12/03/2026
• 0.090
• 546.500
• 2,700,000
• 25,350,000
• 8.478

• 11/03/2026
• 0.091
• 552.000
• 13,950,000
• 25,350,000
• 8.478
• 900,000
• 0.115
• 3,250,000
• 0.111

• 10/03/2026
• 0.095
• 553.500
• 55,150,000
• 23,000,000
• 7.692
• 15,500,000
• 0.070
• 9,500,000
• 0.068

• 09/03/2026
• 0.054
• 516.000
• 145,000,000
• 29,000,000
• 9.699
• 64,600,000
• 0.051
• 70,800,000
• 0.051

• 06/03/2026
• 0.057
• 519.000
• 60,050,000
• 22,800,000
• 7.625
• 27,950,000
• 0.052
• 23,400,000
• 0.051

• 05/03/2026
• 0.042
• 502.000
• 39,350,000
• 27,350,000
• 9.147
• 12,900,000
• 0.045
• 20,550,000
• 0.047

• 04/03/2026
• 0.047
• 506.000
• 59,400,000
• 19,700,000
• 6.589
• 25,250,000
• 0.048
• 18,700,000
• 0.048

• 03/03/2026
• 0.049
• 510.500
• 188,100,000
• 26,250,000
• 8.779
• 90,800,000
• 0.055
• 93,350,000
• 0.055

• 02/03/2026
• 0.050
• 514.000
• 36,700,000
• 23,700,000
• 7.926
• 11,200,000
• 0.051
• 11,100,000
• 0.049

• 27/02/2026
• 0.058
• 518.000
• 36,900,000
• 23,800,000
• 7.960
• 14,000,000
• 0.057
• 19,350,000
• 0.055

• 26/02/2026
• 0.053
• 512.000
• 23,650,000
• 18,450,000
• 6.171
• 9,850,000
• 0.055
• 11,000,000
• 0.055

• 25/02/2026
• 0.065
• 522.500
• 24,450,000
• 17,300,000
• 5.786
• 8,950,000
• 0.066
• 9,100,000
• 0.065

• 24/02/2026
• 0.064
• 520.000
• 41,950,000
• 17,150,000
• 5.736
• 18,400,000
• 0.061
• 22,900,000
• 0.060

• 23/02/2026
• 0.080
• 538.000
• 13,500,000
• 12,650,000
• 4.231
• 7,200,000
• 0.079
• 3,850,000
• 0.076

• 20/02/2026
• 0.063
• 522.000
• 75,700,000
• 16,000,000
• 5.351
• 29,950,000
• 0.064
• 37,250,000
• 0.065