- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時鐵塔瑞信四六購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.010
- 0.929
- 0
- 5,490,000
- 5.490
- 21/05/2024
- 0.010
- 0.919
- 150,000
- 5,490,000
- 5.490
- 150,000
- 0.010
- 20/05/2024
- 0.014
- 0.929
- 100,000
- 5,640,000
- 5.640
- 17/05/2024
- 0.019
- 0.929
- 150,000
- 5,640,000
- 5.640
- 150,000
- 0.021
- 16/05/2024
- 0.023
- 0.939
- 0
- 5,490,000
- 5.490
- 14/05/2024
- 0.024
- 0.949
- 4,274,000
- 5,490,000
- 5.490
- 4,274,000
- 0.021
- 13/05/2024
- 0.017
- 0.929
- 100,000
- 1,216,000
- 1.220
- 100,000
- 0.017
- 10/05/2024
- 0.018
- 0.939
- 0
- 1,316,000
- 1.320
- 09/05/2024
- 0.013
- 0.899
- 0
- 1,316,000
- 1.320
- 08/05/2024
- 0.013
- 0.889
- 0
- 1,316,000
- 1.320
- 07/05/2024
- 0.013
- 0.909
- 0
- 1,316,000
- 1.320
- 06/05/2024
- 0.013
- 0.879
- 0
- 1,316,000
- 1.320
- 03/05/2024
- 0.013
- 0.889
- 0
- 1,316,000
- 1.320
- 02/05/2024
- 0.013
- 0.879
- 0
- 1,316,000
- 1.320
- 30/04/2024
- 0.013
- 0.879
- 0
- 1,316,000
- 1.320
- 29/04/2024
- 0.013
- 0.879
- 0
- 1,316,000
- 1.320
- 26/04/2024
- 0.015
- 0.889
- 100,000
- 1,316,000
- 1.320
- 25/04/2024
- 0.013
- 0.879
- 0
- 1,316,000
- 1.320
- 24/04/2024
- 0.013
- 0.859
- 0
- 1,316,000
- 1.320
- 23/04/2024
- 0.013
- 0.859
- 0
- 1,316,000
- 1.320