• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.133
• 5.495
• 66,130,000
• 372,000
• 0.930
• 32,726,000
• 0.142
• 32,510,000
• 0.141

• 16/09/2026
• 0.135
• 5.490
• 75,920,000
• 588,000
• 1.470
• 36,854,000
• 0.138
• 36,970,000
• 0.138

• 15/09/2026
• 0.128
• 5.420
• 62,550,000
• 472,000
• 1.180
• 31,168,000
• 0.134
• 31,288,000
• 0.134

• 14/09/2026
• 0.133
• 5.475
• 85,702,000
• 352,000
• 0.880
• 41,882,000
• 0.125
• 41,600,000
• 0.125

• 11/09/2026
• 0.105
• 5.250
• 38,364,000
• 634,000
• 1.590
• 18,694,000
• 0.113
• 18,768,000
• 0.113

• 10/09/2026
• 0.141
• 5.480
• 24,996,000
• 560,000
• 1.400
• 11,900,000
• 0.148
• 12,164,000
• 0.148

• 09/09/2026
• 0.159
• 5.610
• 19,340,000
• 296,000
• 0.740
• 9,524,000
• 0.178
• 9,696,000
• 0.178

• 08/09/2026
• 0.212
• 5.845
• 78,244,000
• 124,000
• 0.310
• 38,656,000
• 0.189
• 37,990,000
• 0.187

• 07/09/2026
• 0.156
• 5.470
• 32,640,000
• 790,000
• 1.980
• 16,320,000
• 0.163
• 16,320,000
• 0.163

• 04/09/2026
• 0.172
• 5.535
• 10,102,000
• 790,000
• 1.980
• 5,082,000
• 0.180
• 5,020,000
• 0.180

• 03/09/2026
• 0.178
• 5.590
• 43,828,000
• 852,000
• 2.130
• 21,864,000
• 0.169
• 21,954,000
• 0.165

• 02/09/2026
• 0.131
• 5.260
• 18,428,000
• 762,000
• 1.910
• 9,244,000
• 0.126
• 9,184,000
• 0.125

• 01/09/2026
• 0.132
• 5.260
• 15,592,000
• 822,000
• 2.060
• 7,798,000
• 0.140
• 7,794,000
• 0.140

• 31/08/2026
• 0.154
• 5.380
• 23,584,000
• 826,000
• 2.070
• 11,794,000
• 0.149
• 11,790,000
• 0.149

• 28/08/2026
• 0.181
• 5.525
• 25,120,000
• 830,000
• 2.080
• 12,484,000
• 0.184
• 12,632,000
• 0.184

• 27/08/2026
• 0.187
• 5.565
• 28,594,000
• 682,000
• 1.710
• 14,174,000
• 0.185
• 14,370,000
• 0.185

• 26/08/2026
• 0.213
• 5.665
• 20,826,000
• 486,000
• 1.220
• 10,420,000
• 0.214
• 10,368,000
• 0.213

• 25/08/2026
• 0.187
• 5.545
• 43,066,000
• 538,000
• 1.350
• 21,202,000
• 0.179
• 21,532,000
• 0.179

• 24/08/2026
• 0.184
• 5.510
• 51,022,000
• 208,000
• 0.520
• 25,488,000
• 0.179
• 25,344,000
• 0.179

• 21/08/2026
• 0.187
• 5.525
• 49,426,000
• 352,000
• 0.880
• 24,740,000
• 0.178
• 24,580,000
• 0.177