• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.075
• 5.570
• 39,006,000
• 2,096,000
• 5.240
• 19,014,000
• 0.073
• 19,014,000
• 0.072

• 11/11/2026
• 0.072
• 5.535
• 34,824,000
• 2,096,000
• 5.240
• 16,940,000
• 0.066
• 16,956,000
• 0.066

• 10/11/2026
• 0.073
• 5.555
• 25,558,000
• 2,080,000
• 5.200
• 12,526,000
• 0.083
• 12,508,000
• 0.083

• 09/11/2026
• 0.074
• 5.470
• 42,818,000
• 2,098,000
• 5.250
• 20,322,000
• 0.086
• 21,496,000
• 0.087

• 06/11/2026
• 0.089
• 5.600
• 36,526,000
• 924,000
• 2.310
• 17,918,000
• 0.096
• 17,890,000
• 0.097

• 05/11/2026
• 0.096
• 5.625
• 57,526,000
• 952,000
• 2.380
• 28,734,000
• 0.078
• 28,080,000
• 0.077

• 04/11/2026
• 0.041
• 5.150
• 1,070,000
• 1,606,000
• 4.020
• 1,000,000
• 0.033

• 03/11/2026
• 0.027
• 4.885
• 200,000
• 2,606,000
• 6.520
• 200,000
• 0.027

• 02/11/2026
• 0.029
• 4.865
• 752,000
• 2,806,000
• 7.020
• 640,000
• 0.029
• 108,000
• 0.024

• 30/10/2026
• 0.027
• 4.820
• 468,000
• 3,338,000
• 8.350
• 198,000
• 0.026
• 196,000
• 0.024

• 29/10/2026
• 0.029
• 4.850
• 4,940,000
• 3,340,000
• 8.350
• 2,268,000
• 0.033
• 2,372,000
• 0.032

• 28/10/2026
• 0.030
• 4.855
• 404,000
• 3,236,000
• 8.090
• 404,000
• 0.029

• 27/10/2026
• 0.025
• 4.760
• 3,376,000
• 3,640,000
• 9.100
• 1,172,000
• 0.032
• 1,622,000
• 0.031

• 26/10/2026
• 0.036
• 4.910
• 10,468,000
• 3,190,000
• 7.980
• 5,054,000
• 0.040
• 5,030,000
• 0.040

• 23/10/2026
• 0.044
• 5.000
• 16,210,000
• 3,214,000
• 8.040
• 7,928,000
• 0.040
• 7,502,000
• 0.039

• 22/10/2026
• 0.042
• 4.980
• 31,172,000
• 3,640,000
• 9.100
• 14,094,000
• 0.051
• 16,134,000
• 0.051

• 21/10/2026
• 0.070
• 5.350
• 43,308,000
• 1,600,000
• 4.000
• 21,406,000
• 0.082
• 21,092,000
• 0.082

• 20/10/2026
• 0.078
• 5.400
• 42,466,000
• 1,914,000
• 4.790
• 21,142,000
• 0.075
• 20,206,000
• 0.074

• 16/10/2026
• 0.067
• 5.250
• 39,292,000
• 2,850,000
• 7.130
• 19,080,000
• 0.082
• 19,304,000
• 0.081

• 15/10/2026
• 0.071
• 5.270
• 28,910,000
• 2,626,000
• 6.570
• 14,286,000
• 0.073
• 13,828,000
• 0.072