• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/11/2026
• 0.057
• 37.120
• 5,775,000
• 1,100,000
• 1.620
• 2,850,000
• 0.063
• 2,925,000
• 0.064

• 06/11/2026
• 0.063
• 37.640
• 6,200,000
• 1,025,000
• 1.510
• 3,075,000
• 0.059
• 3,125,000
• 0.058

• 05/11/2026
• 0.066
• 38.020
• 7,325,000
• 975,000
• 1.430
• 4,750,000
• 0.069
• 2,575,000
• 0.068

• 04/11/2026
• 0.056
• 36.960
• 3,775,000
• 3,150,000
• 4.630
• 1,900,000
• 0.046
• 1,875,000
• 0.045

• 03/11/2026
• 0.046
• 35.320
• 5,175,000
• 3,175,000
• 4.670
• 1,625,000
• 0.053
• 3,550,000
• 0.051

• 02/11/2026
• 0.059
• 36.860
• 5,075,000
• 1,250,000
• 1.840
• 2,600,000
• 0.061
• 2,475,000
• 0.060

• 30/10/2026
• 0.059
• 36.820
• 7,525,000
• 1,375,000
• 2.020
• 3,600,000
• 0.060
• 3,825,000
• 0.060

• 29/10/2026
• 0.068
• 37.860
• 3,775,000
• 1,150,000
• 1.690
• 1,825,000
• 0.070
• 1,950,000
• 0.070

• 28/10/2026
• 0.077
• 38.820
• 16,000,000
• 1,025,000
• 1.510
• 8,450,000
• 0.075
• 7,400,000
• 0.073

• 27/10/2026
• 0.048
• 35.200
• 575,000
• 2,075,000
• 3.050
• 300,000
• 0.053
• 275,000
• 0.053

• 26/10/2026
• 0.048
• 35.380
• 2,475,000
• 2,100,000
• 3.090
• 1,275,000
• 0.047
• 1,200,000
• 0.048

• 23/10/2026
• 0.052
• 35.600
• 2,200,000
• 2,175,000
• 3.200
• 1,050,000
• 0.042
• 1,150,000
• 0.043

• 22/10/2026
• 0.047
• 34.820
• 725,000
• 2,075,000
• 3.050
• 425,000
• 0.049
• 300,000
• 0.049

• 21/10/2026
• 0.057
• 36.240
• 1,450,000
• 2,200,000
• 3.240
• 725,000
• 0.059
• 725,000
• 0.059

• 20/10/2026
• 0.057
• 35.980
• 4,500,000
• 2,200,000
• 3.240
• 2,450,000
• 0.054
• 2,050,000
• 0.054

• 16/10/2026
• 0.055
• 35.700
• 2,350,000
• 2,600,000
• 3.820
• 1,200,000
• 0.055
• 1,150,000
• 0.055

• 15/10/2026
• 0.055
• 35.480
• 4,725,000
• 2,650,000
• 3.900
• 2,000,000
• 0.056
• 2,725,000
• 0.056

• 14/10/2026
• 0.067
• 36.920
• 5,025,000
• 1,925,000
• 2.830
• 2,125,000
• 0.065
• 2,650,000
• 0.065

• 13/10/2026
• 0.062
• 36.560
• 3,950,000
• 1,400,000
• 2.060
• 1,925,000
• 0.056
• 2,025,000
• 0.055

• 12/10/2026
• 0.059
• 36.060
• 2,875,000
• 1,300,000
• 1.910
• 1,400,000
• 0.064
• 1,475,000
• 0.065