• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.042
• 740.000
• 990,000
• 21,390,000
• 23.767
• 270,000
• 0.044
• 540,000
• 0.045

• 16/09/2026
• 0.039
• 720.000
• 11,760,000
• 21,120,000
• 23.467
• 4,080,000
• 0.038
• 6,990,000
• 0.038

• 15/09/2026
• 0.033
• 680.000
• 41,460,000
• 18,210,000
• 20.233
• 19,620,000
• 0.036
• 21,480,000
• 0.036

• 14/09/2026
• 0.041
• 721.000
• 40,860,000
• 16,350,000
• 18.167
• 20,550,000
• 0.043
• 19,470,000
• 0.043

• 11/09/2026
• 0.052
• 793.000
• 251,520,000
• 17,430,000
• 19.367
• 125,010,000
• 0.053
• 126,390,000
• 0.052

• 10/09/2026
• 0.056
• 819.000
• 100,320,000
• 16,050,000
• 17.833
• 48,360,000
• 0.063
• 51,360,000
• 0.063

• 09/09/2026
• 0.073
• 913.500
• 81,960,000
• 13,050,000
• 14.500
• 40,860,000
• 0.075
• 41,040,000
• 0.075

• 08/09/2026
• 0.074
• 916.000
• 198,810,000
• 12,870,000
• 14.300
• 97,500,000
• 0.084
• 100,770,000
• 0.084

• 07/09/2026
• 0.097
• 1,018.000
• 240,330,000
• 9,600,000
• 10.667
• 117,480,000
• 0.108
• 121,440,000
• 0.108

• 04/09/2026
• 0.116
• 1,075.000
• 107,280,000
• 5,640,000
• 6.267
• 53,520,000
• 0.120
• 53,700,000
• 0.119

• 03/09/2026
• 0.119
• 1,108.000
• 104,370,000
• 5,460,000
• 6.067
• 51,480,000
• 0.126
• 52,680,000
• 0.125

• 02/09/2026
• 0.131
• 1,117.000
• 70,710,000
• 4,260,000
• 4.733
• 35,430,000
• 0.132
• 35,010,000
• 0.132

• 01/09/2026
• 0.148
• 1,179.000
• 200,490,000
• 4,680,000
• 5.200
• 100,680,000
• 0.164
• 98,370,000
• 0.164

• 31/08/2026
• 0.155
• 1,195.000
• 99,630,000
• 6,990,000
• 7.767
• 49,200,000
• 0.146
• 50,010,000
• 0.146

• 28/08/2026
• 0.145
• 1,090.000
• 127,950,000
• 6,180,000
• 6.867
• 63,390,000
• 0.156
• 64,500,000
• 0.156

• 27/08/2026
• 0.170
• 1,160.000
• 162,660,000
• 5,070,000
• 5.633
• 81,570,000
• 0.161
• 80,400,000
• 0.161

• 26/08/2026
• 0.145
• 1,030.000
• 133,890,000
• 6,240,000
• 6.933
• 65,970,000
• 0.149
• 67,080,000
• 0.149

• 25/08/2026
• 0.151
• 1,059.000
• 168,330,000
• 5,130,000
• 5.700
• 84,120,000
• 0.149
• 84,060,000
• 0.149

• 24/08/2026
• 0.146
• 1,007.000
• 198,870,000
• 5,190,000
• 5.767
• 98,970,000
• 0.152
• 99,810,000
• 0.152

• 21/08/2026
• 0.170
• 1,129.000
• 112,830,000
• 4,350,000
• 4.833
• 56,640,000
• 0.158
• 55,950,000
• 0.158