• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.018
• 649.500
• 900,000
• 18,772,500
• 31.288
• 352,500
• 0.020
• 547,500
• 0.022

• 11/11/2026
• 0.020
• 675.500
• 1,687,500
• 18,577,500
• 30.962
• 1,087,500
• 0.018

• 10/11/2026
• 0.010
• 594.000
• 82,500
• 19,665,000
• 32.775
• 7,500
• 0.012

• 09/11/2026
• 0.015
• 545.000
• 67,500
• 19,672,500
• 32.788
• 67,500
• 0.015

• 06/11/2026
• 0.015
• 569.500
• 0
• 19,605,000
• 32.675

• 05/11/2026
• 0.015
• 624.000
• 30,000
• 19,605,000
• 32.675

• 04/11/2026
• 0.020
• 667.000
• 15,022,500
• 19,605,000
• 32.675
• 7,507,500
• 0.020
• 7,357,500
• 0.020

• 03/11/2026
• 0.014
• 620.000
• 3,532,500
• 19,755,000
• 32.925
• 157,500
• 0.014
• 3,375,000
• 0.019

• 02/11/2026
• 0.025
• 696.000
• 97,500
• 16,537,500
• 27.562
• 45,000
• 0.023
• 52,500
• 0.029

• 30/10/2026
• 0.024
• 676.000
• 6,675,000
• 16,530,000
• 27.550
• 2,400,000
• 0.023
• 3,990,000
• 0.021

• 29/10/2026
• 0.028
• 706.500
• 1,665,000
• 14,940,000
• 24.900
• 1,582,500
• 0.029

• 28/10/2026
• 0.040
• 785.000
• 1,830,000
• 13,357,500
• 22.262
• 1,500,000
• 0.036
• 37,500
• 0.038

• 27/10/2026
• 0.029
• 725.000
• 1,560,000
• 14,820,000
• 24.700
• 405,000
• 0.031
• 1,087,500
• 0.032

• 26/10/2026
• 0.030
• 721.500
• 532,500
• 14,137,500
• 23.562
• 135,000
• 0.030
• 382,500
• 0.030

• 23/10/2026
• 0.036
• 754.500
• 81,442,500
• 13,890,000
• 23.150
• 39,832,500
• 0.032
• 40,132,500
• 0.032

• 22/10/2026
• 0.032
• 724.000
• 87,532,500
• 13,590,000
• 22.650
• 44,190,000
• 0.033
• 43,087,500
• 0.033

• 21/10/2026
• 0.045
• 781.000
• 67,530,000
• 14,692,500
• 24.488
• 33,307,500
• 0.046
• 33,825,000
• 0.046

• 20/10/2026
• 0.047
• 791.000
• 88,710,000
• 14,175,000
• 23.625
• 42,997,500
• 0.050
• 44,932,500
• 0.050

• 16/10/2026
• 0.050
• 805.000
• 49,027,500
• 12,240,000
• 20.400
• 24,240,000
• 0.052
• 24,487,500
• 0.052

• 15/10/2026
• 0.046
• 784.000
• 48,517,500
• 11,992,500
• 19.988
• 24,097,500
• 0.052
• 23,977,500
• 0.052