• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.136
• 1,006.000
• 67,485,000
• 8,677,500
• 14.462
• 33,735,000
• 0.145
• 33,315,000
• 0.144

• 03/09/2026
• 0.135
• 995.000
• 150,607,500
• 9,097,500
• 15.163
• 75,487,500
• 0.140
• 74,940,000
• 0.140

• 02/09/2026
• 0.139
• 994.612
• 191,160,000
• 9,645,000
• 16.075
• 93,427,500
• 0.143
• 96,637,500
• 0.143

• 01/09/2026
• 0.155
• 1,033.612
• 194,257,500
• 6,435,000
• 10.725
• 96,382,500
• 0.159
• 96,015,000
• 0.159

• 31/08/2026
• 0.156
• 1,027.612
• 74,700,000
• 6,802,500
• 11.338
• 35,595,000
• 0.170
• 37,732,500
• 0.168

• 28/08/2026
• 0.163
• 1,038.612
• 133,755,000
• 4,665,000
• 7.775
• 66,472,500
• 0.182
• 66,330,000
• 0.182

• 27/08/2026
• 0.175
• 1,044.612
• 209,190,000
• 4,807,500
• 8.012
• 104,400,000
• 0.179
• 104,040,000
• 0.179

• 26/08/2026
• 0.160
• 1,013.612
• 147,307,500
• 5,167,500
• 8.612
• 73,185,000
• 0.161
• 73,792,500
• 0.161

• 25/08/2026
• 0.164
• 1,007.612
• 40,402,500
• 4,560,000
• 7.600
• 19,860,000
• 0.162
• 20,175,000
• 0.161

• 24/08/2026
• 0.167
• 1,009.612
• 153,270,000
• 4,245,000
• 7.075
• 75,195,000
• 0.181
• 77,220,000
• 0.181

• 21/08/2026
• 0.227
• 1,138.612
• 104,235,000
• 2,220,000
• 3.700
• 52,147,500
• 0.223
• 51,795,000
• 0.223

• 20/08/2026
• 0.208
• 1,097.612
• 99,030,000
• 2,572,500
• 4.288
• 48,997,500
• 0.205
• 49,687,500
• 0.205

• 19/08/2026
• 0.204
• 1,098.612
• 148,650,000
• 1,882,500
• 3.138
• 73,732,500
• 0.221
• 74,647,500
• 0.221

• 18/08/2026
• 0.260
• 1,221.612
• 49,380,000
• 967,500
• 1.612
• 24,592,500
• 0.283
• 24,712,500
• 0.284

• 17/08/2026
• 0.295
• 1,268.612
• 25,387,500
• 847,500
• 1.412
• 13,305,000
• 0.286
• 12,037,500
• 0.288

• 14/08/2026
• 0.249
• 1,172.612
• 18,307,500
• 2,115,000
• 3.525
• 8,602,500
• 0.248
• 9,705,000
• 0.249

• 13/08/2026
• 0.242
• 1,139.612
• 6,585,000
• 1,012,500
• 1.688
• 3,322,500
• 0.257
• 2,940,000
• 0.256

• 12/08/2026
• 0.226
• 1,107.612
• 104,460,000
• 1,395,000
• 2.325
• 52,035,000
• 0.218
• 51,915,000
• 0.217

• 11/08/2026
• 0.194
• 1,017.612
• 78,180,000
• 1,515,000
• 2.525
• 39,030,000
• 0.204
• 39,090,000
• 0.204

• 10/08/2026
• 0.202
• 1,031.612
• 47,340,000
• 1,455,000
• 2.425
• 23,445,000
• 0.209
• 23,895,000
• 0.209