• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.025
• 26.140
• 6,116,000
• 2,860,000
• 2.383
• 1,368,000
• 0.023
• 4,164,000
• 0.023

• 16/09/2026
• 0.026
• 26.180
• 3,844,000
• 64,000
• 0.053
• 2,112,000
• 0.026
• 1,556,000
• 0.026

• 15/09/2026
• 0.030
• 26.500
• 5,360,000
• 620,000
• 0.517
• 2,304,000
• 0.033
• 2,864,000
• 0.034

• 14/09/2026
• 0.037
• 27.160
• 3,484,000
• 60,000
• 0.050
• 1,808,000
• 0.037
• 1,676,000
• 0.037

• 11/09/2026
• 0.032
• 26.360
• 2,788,000
• 192,000
• 0.160
• 2,292,000
• 0.032
• 460,000
• 0.029

• 10/09/2026
• 0.028
• 25.920
• 20,800,000
• 2,024,000
• 1.687
• 9,596,000
• 0.026
• 10,920,000
• 0.026

• 09/09/2026
• 0.029
• 26.380
• 5,496,000
• 700,000
• 0.583
• 2,728,000
• 0.030
• 2,748,000
• 0.029

• 08/09/2026
• 0.034
• 26.920
• 3,444,000
• 680,000
• 0.567
• 1,684,000
• 0.033
• 1,580,000
• 0.033

• 07/09/2026
• 0.040
• 27.500
• 7,496,000
• 784,000
• 0.653
• 3,456,000
• 0.039
• 3,708,000
• 0.040

• 04/09/2026
• 0.049
• 28.440
• 2,348,000
• 532,000
• 0.443
• 1,176,000
• 0.050
• 1,172,000
• 0.049

• 03/09/2026
• 0.041
• 27.440
• 1,960,000
• 536,000
• 0.447
• 848,000
• 0.043
• 1,112,000
• 0.044

• 02/09/2026
• 0.048
• 28.060
• 3,172,000
• 272,000
• 0.227
• 1,620,000
• 0.048
• 1,552,000
• 0.046

• 01/09/2026
• 0.047
• 27.560
• 3,096,000
• 340,000
• 0.283
• 1,988,000
• 0.049
• 1,056,000
• 0.051

• 31/08/2026
• 0.048
• 27.620
• 568,000
• 1,272,000
• 1.060
• 284,000
• 0.048
• 284,000
• 0.048

• 28/08/2026
• 0.051
• 27.820
• 3,148,000
• 1,272,000
• 1.060
• 1,296,000
• 0.050
• 1,796,000
• 0.050

• 27/08/2026
• 0.048
• 27.480
• 3,124,000
• 772,000
• 0.643
• 1,484,000
• 0.052
• 1,484,000
• 0.053

• 26/08/2026
• 0.060
• 28.460
• 2,240,000
• 772,000
• 0.643
• 1,040,000
• 0.059
• 972,000
• 0.059

• 25/08/2026
• 0.052
• 27.760
• 4,348,000
• 840,000
• 0.700
• 1,820,000
• 0.054
• 1,888,000
• 0.054

• 24/08/2026
• 0.053
• 27.820
• 7,116,000
• 772,000
• 0.643
• 3,200,000
• 0.055
• 3,700,000
• 0.056

• 21/08/2026
• 0.068
• 29.020
• 6,064,000
• 272,000
• 0.227
• 2,968,000
• 0.062
• 2,820,000
• 0.061