• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.053
• 71.950
• 2,980,000
• 290,000
• 0.730
• 1,480,000
• 0.054
• 1,500,000
• 0.054

• 23/09/2026
• 0.053
• 71.800
• 4,660,000
• 270,000
• 0.680
• 2,290,000
• 0.054
• 2,370,000
• 0.055

• 22/09/2026
• 0.054
• 71.900
• 8,260,000
• 190,000
• 0.480
• 4,130,000
• 0.053
• 4,130,000
• 0.053

• 21/09/2026
• 0.054
• 72.000
• 160,000
• 190,000
• 0.480
• 80,000
• 0.053
• 80,000
• 0.053

• 18/09/2026
• 0.055
• 71.700
• 5,340,000
• 190,000
• 0.480
• 2,930,000
• 0.056
• 2,410,000
• 0.056

• 17/09/2026
• 0.056
• 72.000
• 2,480,000
• 710,000
• 1.780
• 1,240,000
• 0.055
• 1,240,000
• 0.055

• 16/09/2026
• 0.058
• 72.350
• 15,010,000
• 710,000
• 1.780
• 8,320,000
• 0.058
• 6,670,000
• 0.059

• 15/09/2026
• 0.063
• 73.250
• 6,940,000
• 2,360,000
• 5.900
• 3,470,000
• 0.063
• 3,470,000
• 0.063

• 14/09/2026
• 0.065
• 73.650
• 12,320,000
• 2,360,000
• 5.900
• 6,150,000
• 0.063
• 6,170,000
• 0.063

• 11/09/2026
• 0.060
• 72.450
• 8,010,000
• 2,340,000
• 5.850
• 2,910,000
• 0.061
• 5,100,000
• 0.060

• 10/09/2026
• 0.060
• 72.050
• 10,270,000
• 150,000
• 0.380
• 5,120,000
• 0.061
• 5,150,000
• 0.061

• 09/09/2026
• 0.067
• 73.500
• 17,920,000
• 120,000
• 0.300
• 8,960,000
• 0.069
• 8,960,000
• 0.069

• 08/09/2026
• 0.080
• 75.950
• 6,880,000
• 120,000
• 0.300
• 3,440,000
• 0.078
• 3,440,000
• 0.077

• 07/09/2026
• 0.072
• 74.340
• 3,320,000
• 120,000
• 0.300
• 1,660,000
• 0.072
• 1,660,000
• 0.072

• 04/09/2026
• 0.075
• 74.590
• 5,340,000
• 120,000
• 0.300
• 2,670,000
• 0.076
• 2,670,000
• 0.077

• 03/09/2026
• 0.075
• 74.340
• 12,560,000
• 120,000
• 0.300
• 6,260,000
• 0.082
• 6,280,000
• 0.082

• 02/09/2026
• 0.078
• 74.890
• 16,710,000
• 100,000
• 0.250
• 8,360,000
• 0.079
• 8,230,000
• 0.079

• 01/09/2026
• 0.091
• 76.840
• 17,770,000
• 230,000
• 0.580
• 8,820,000
• 0.091
• 8,950,000
• 0.091

• 31/08/2026
• 0.089
• 76.190
• 17,360,000
• 100,000
• 0.250
• 8,680,000
• 0.090
• 8,680,000
• 0.090

• 28/08/2026
• 0.089
• 75.890
• 2,380,000
• 100,000
• 0.250
• 1,190,000
• 0.094
• 1,190,000
• 0.091