• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/11/2026
• 0.082
• 38.540
• 10,040,000
• 272,500
• 0.390
• 5,020,000
• 0.079
• 5,020,000
• 0.079

• 09/11/2026
• 0.068
• 37.120
• 4,320,000
• 272,500
• 0.390
• 2,160,000
• 0.076
• 2,160,000
• 0.075

• 06/11/2026
• 0.074
• 37.640
• 8,545,000
• 272,500
• 0.390
• 4,272,500
• 0.072
• 4,272,500
• 0.071

• 05/11/2026
• 0.079
• 38.020
• 13,760,000
• 272,500
• 0.390
• 6,880,000
• 0.080
• 6,880,000
• 0.080

• 04/11/2026
• 0.068
• 36.960
• 4,280,000
• 272,500
• 0.390
• 2,140,000
• 0.057
• 2,140,000
• 0.057

• 03/11/2026
• 0.057
• 35.320
• 6,295,000
• 272,500
• 0.390
• 3,090,000
• 0.063
• 3,205,000
• 0.063

• 02/11/2026
• 0.072
• 36.860
• 2,700,000
• 157,500
• 0.220
• 1,350,000
• 0.072
• 1,350,000
• 0.072

• 30/10/2026
• 0.071
• 36.820
• 2,700,000
• 157,500
• 0.220
• 1,250,000
• 0.072
• 1,350,000
• 0.071

• 29/10/2026
• 0.080
• 37.860
• 2,340,000
• 57,500
• 0.080
• 1,170,000
• 0.084
• 1,170,000
• 0.083

• 28/10/2026
• 0.090
• 38.820
• 14,735,000
• 57,500
• 0.080
• 7,467,500
• 0.084
• 7,267,500
• 0.084

• 27/10/2026
• 0.056
• 35.200
• 920,000
• 257,500
• 0.370
• 560,000
• 0.059
• 360,000
• 0.061

• 26/10/2026
• 0.058
• 35.380
• 1,800,000
• 457,500
• 0.650
• 900,000
• 0.058
• 900,000
• 0.057

• 23/10/2026
• 0.061
• 35.600
• 2,160,000
• 457,500
• 0.650
• 1,080,000
• 0.053
• 1,080,000
• 0.051

• 22/10/2026
• 0.056
• 34.820
• 900,000
• 457,500
• 0.650
• 450,000
• 0.059
• 450,000
• 0.059

• 21/10/2026
• 0.067
• 36.240
• 0
• 457,500
• 0.650

• 20/10/2026
• 0.067
• 35.980
• 3,260,000
• 457,500
• 0.650
• 1,630,000
• 0.063
• 1,530,000
• 0.062

• 16/10/2026
• 0.063
• 35.700
• 900,000
• 557,500
• 0.800
• 450,000
• 0.063
• 450,000
• 0.062

• 15/10/2026
• 0.063
• 35.480
• 2,552,500
• 557,500
• 0.800
• 1,267,500
• 0.066
• 1,285,000
• 0.065

• 14/10/2026
• 0.078
• 36.920
• 2,160,000
• 540,000
• 0.770
• 1,080,000
• 0.077
• 1,080,000
• 0.076

• 13/10/2026
• 0.073
• 36.560
• 745,000
• 540,000
• 0.770
• 272,500
• 0.063
• 472,500
• 0.066