• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/11/2026
• 0.057
• 28.600
• 34,420,000
• 3,692,000
• 3.356
• 15,680,000
• 0.058
• 16,176,000
• 0.059

• 02/11/2026
• 0.053
• 28.100
• 20,784,000
• 3,196,000
• 2.905
• 9,740,000
• 0.046
• 9,684,000
• 0.046

• 30/10/2026
• 0.035
• 26.480
• 17,740,000
• 3,252,000
• 2.956
• 8,832,000
• 0.038
• 6,564,000
• 0.037

• 29/10/2026
• 0.027
• 25.680
• 15,548,000
• 5,520,000
• 5.018
• 6,616,000
• 0.029
• 6,976,000
• 0.028

• 28/10/2026
• 0.028
• 25.620
• 9,856,000
• 5,160,000
• 4.691
• 5,500,000
• 0.030
• 3,748,000
• 0.029

• 27/10/2026
• 0.029
• 25.660
• 27,204,000
• 6,912,000
• 6.284
• 10,840,000
• 0.034
• 14,408,000
• 0.033

• 26/10/2026
• 0.042
• 26.900
• 17,016,000
• 3,344,000
• 3.040
• 8,276,000
• 0.040
• 8,272,000
• 0.040

• 23/10/2026
• 0.043
• 26.800
• 51,096,000
• 3,348,000
• 3.044
• 24,256,000
• 0.044
• 22,244,000
• 0.044

• 22/10/2026
• 0.032
• 25.800
• 12,916,000
• 5,360,000
• 4.873
• 5,404,000
• 0.035
• 7,036,000
• 0.035

• 21/10/2026
• 0.043
• 26.800
• 33,256,000
• 3,728,000
• 3.389
• 16,776,000
• 0.050
• 14,436,000
• 0.049

• 20/10/2026
• 0.049
• 27.060
• 33,392,000
• 6,068,000
• 5.516
• 14,032,000
• 0.050
• 16,364,000
• 0.049

• 16/10/2026
• 0.046
• 26.660
• 25,068,000
• 3,736,000
• 3.396
• 12,000,000
• 0.053
• 11,256,000
• 0.053

• 15/10/2026
• 0.053
• 27.080
• 28,272,000
• 4,480,000
• 4.073
• 14,884,000
• 0.051
• 11,792,000
• 0.050

• 14/10/2026
• 0.043
• 26.380
• 23,940,000
• 7,572,000
• 6.884
• 11,604,000
• 0.042
• 10,156,000
• 0.037

• 13/10/2026
• 0.029
• 25.040
• 10,404,000
• 9,020,000
• 8.200
• 5,336,000
• 0.025
• 4,536,000
• 0.024

• 12/10/2026
• 0.025
• 24.520
• 12,272,000
• 9,820,000
• 8.927
• 4,132,000
• 0.030
• 7,620,000
• 0.030

• 09/10/2026
• 0.035
• 25.960
• 25,296,000
• 6,332,000
• 5.756
• 16,852,000
• 0.031
• 6,984,000
• 0.030

• 08/10/2026
• 0.019
• 23.660
• 4,368,000
• 16,200,000
• 14.727
• 892,000
• 0.021
• 3,220,000
• 0.021

• 07/10/2026
• 0.022
• 23.940
• 6,276,000
• 13,872,000
• 12.611
• 3,288,000
• 0.021
• 2,388,000
• 0.021

• 06/10/2026
• 0.024
• 24.260
• 3,692,000
• 14,772,000
• 13.429
• 2,124,000
• 0.024
• 1,568,000
• 0.022