• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.037
• 26.140
• 532,000
• 4,948,000
• 3.534
• 268,000
• 0.035
• 264,000
• 0.034

• 16/09/2026
• 0.039
• 26.180
• 3,168,000
• 4,952,000
• 3.537
• 1,580,000
• 0.037
• 1,524,000
• 0.037

• 15/09/2026
• 0.042
• 26.500
• 6,356,000
• 5,008,000
• 3.577
• 3,156,000
• 0.049
• 3,200,000
• 0.048

• 14/09/2026
• 0.050
• 27.160
• 6,416,000
• 4,964,000
• 3.546
• 3,372,000
• 0.048
• 2,928,000
• 0.048

• 11/09/2026
• 0.044
• 26.360
• 2,736,000
• 5,408,000
• 3.863
• 1,424,000
• 0.040
• 1,312,000
• 0.038

• 10/09/2026
• 0.039
• 25.920
• 3,428,000
• 5,520,000
• 3.943
• 1,748,000
• 0.038
• 1,668,000
• 0.038

• 09/09/2026
• 0.042
• 26.380
• 8,456,000
• 5,600,000
• 4.000
• 3,276,000
• 0.044
• 5,044,000
• 0.043

• 08/09/2026
• 0.049
• 26.920
• 7,016,000
• 3,832,000
• 2.737
• 3,468,000
• 0.046
• 3,548,000
• 0.047

• 07/09/2026
• 0.053
• 27.500
• 32,364,000
• 3,752,000
• 2.680
• 14,096,000
• 0.052
• 16,640,000
• 0.053

• 04/09/2026
• 0.063
• 28.440
• 36,412,000
• 1,208,000
• 0.863
• 17,708,000
• 0.065
• 17,432,000
• 0.065

• 03/09/2026
• 0.053
• 27.440
• 225,532,000
• 1,484,000
• 1.060
• 112,240,000
• 0.060
• 112,388,000
• 0.060

• 02/09/2026
• 0.062
• 28.060
• 278,540,000
• 1,336,000
• 0.954
• 138,260,000
• 0.059
• 138,844,000
• 0.060

• 01/09/2026
• 0.058
• 27.560
• 22,196,000
• 752,000
• 0.537
• 10,508,000
• 0.061
• 10,124,000
• 0.062

• 31/08/2026
• 0.059
• 27.620
• 183,400,000
• 1,136,000
• 0.811
• 91,092,000
• 0.059
• 90,988,000
• 0.059

• 28/08/2026
• 0.063
• 27.820
• 129,608,000
• 1,240,000
• 0.886
• 64,076,000
• 0.065
• 64,072,000
• 0.065

• 27/08/2026
• 0.060
• 27.480
• 274,152,000
• 1,244,000
• 0.889
• 135,732,000
• 0.066
• 136,736,000
• 0.066

• 26/08/2026
• 0.074
• 28.460
• 7,548,000
• 240,000
• 0.171
• 3,608,000
• 0.073
• 3,476,000
• 0.071

• 25/08/2026
• 0.065
• 27.760
• 21,200,000
• 372,000
• 0.266
• 10,604,000
• 0.066
• 10,300,000
• 0.066

• 24/08/2026
• 0.066
• 27.820
• 344,920,000
• 676,000
• 0.483
• 172,056,000
• 0.067
• 172,732,000
• 0.067

• 21/08/2026
• 0.081
• 29.020
• 2,868,000
• 0
• 0.000
• 1,148,000
• 0.074
• 1,132,000
• 0.072