• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.026
• 12.380
• 780,000
• 8,395,000
• 20.990
• 75,000
• 0.027
• 705,000
• 0.028

• 22/09/2026
• 0.027
• 12.360
• 510,000
• 7,765,000
• 19.410
• 510,000
• 0.029

• 21/09/2026
• 0.034
• 12.810
• 320,000
• 7,255,000
• 18.140
• 100,000
• 0.034
• 220,000
• 0.030

• 18/09/2026
• 0.031
• 12.570
• 460,000
• 7,135,000
• 17.840
• 90,000
• 0.033
• 370,000
• 0.032

• 17/09/2026
• 0.031
• 12.580
• 440,000
• 6,855,000
• 17.140
• 120,000
• 0.030
• 320,000
• 0.030

• 16/09/2026
• 0.033
• 12.650
• 1,130,000
• 6,655,000
• 16.640
• 565,000
• 0.033
• 505,000
• 0.032

• 15/09/2026
• 0.036
• 12.800
• 3,100,000
• 6,715,000
• 16.790
• 2,050,000
• 0.036
• 1,050,000
• 0.036

• 14/09/2026
• 0.039
• 12.930
• 2,410,000
• 7,715,000
• 19.290
• 1,955,000
• 0.043
• 455,000
• 0.042

• 11/09/2026
• 0.042
• 13.010
• 5,150,000
• 9,215,000
• 23.040
• 4,060,000
• 0.039
• 1,090,000
• 0.040

• 10/09/2026
• 0.045
• 13.060
• 3,340,000
• 12,185,000
• 30.460
• 1,400,000
• 0.046
• 1,920,000
• 0.045

• 09/09/2026
• 0.053
• 13.370
• 15,190,000
• 11,665,000
• 29.160
• 5,565,000
• 0.053
• 9,625,000
• 0.052

• 08/09/2026
• 0.076
• 14.230
• 4,070,000
• 7,605,000
• 19.010
• 1,670,000
• 0.071
• 2,400,000
• 0.075

• 07/09/2026
• 0.064
• 13.750
• 4,190,000
• 6,875,000
• 17.190
• 2,190,000
• 0.060
• 2,000,000
• 0.057

• 04/09/2026
• 0.060
• 13.530
• 4,820,000
• 7,065,000
• 17.660
• 4,820,000
• 0.058

• 03/09/2026
• 0.056
• 13.240
• 5,825,000
• 11,885,000
• 29.710
• 2,075,000
• 0.057
• 3,750,000
• 0.054

• 02/09/2026
• 0.048
• 12.834
• 195,000
• 10,210,000
• 25.530
• 195,000
• 0.046

• 01/09/2026
• 0.054
• 12.984
• 4,320,000
• 10,015,000
• 25.040
• 110,000
• 0.053
• 4,210,000
• 0.055

• 31/08/2026
• 0.058
• 13.224
• 120,000
• 5,915,000
• 14.790
• 85,000
• 0.055

• 28/08/2026
• 0.059
• 13.244
• 1,860,000
• 6,000,000
• 15.000
• 30,000
• 0.060
• 1,830,000
• 0.059

• 27/08/2026
• 0.061
• 13.274
• 2,680,000
• 4,200,000
• 10.500
• 60,000
• 0.053
• 2,620,000
• 0.054