• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/11/2026
• 0.010
• 108.600
• 285,000
• 19,620,000
• 19.620
• 285,000
• 0.010

• 06/11/2026
• 0.011
• 108.400
• 1,705,000
• 19,335,000
• 19.335
• 905,000
• 0.010

• 05/11/2026
• 0.012
• 119.100
• 1,325,000
• 20,240,000
• 20.240
• 280,000
• 0.014
• 885,000
• 0.014

• 04/11/2026
• 0.015
• 122.200
• 2,445,000
• 19,635,000
• 19.635
• 1,005,000
• 0.014
• 1,340,000
• 0.015

• 03/11/2026
• 0.013
• 117.000
• 715,000
• 19,300,000
• 19.300
• 715,000
• 0.013

• 02/11/2026
• 0.017
• 123.400
• 365,000
• 18,585,000
• 18.585
• 330,000
• 0.017
• 35,000
• 0.017

• 30/10/2026
• 0.016
• 123.100
• 4,240,000
• 18,880,000
• 18.880
• 1,470,000
• 0.017
• 1,980,000
• 0.016

• 29/10/2026
• 0.023
• 136.000
• 6,880,000
• 18,370,000
• 18.370
• 2,715,000
• 0.027
• 4,095,000
• 0.026

• 28/10/2026
• 0.034
• 149.300
• 1,835,000
• 16,990,000
• 16.990
• 965,000
• 0.033
• 870,000
• 0.033

• 27/10/2026
• 0.028
• 143.600
• 6,440,000
• 17,085,000
• 17.085
• 3,305,000
• 0.034
• 3,135,000
• 0.034

• 26/10/2026
• 0.032
• 147.500
• 4,155,000
• 17,255,000
• 17.255
• 1,685,000
• 0.032
• 2,420,000
• 0.034

• 23/10/2026
• 0.034
• 149.000
• 1,120,000
• 16,520,000
• 16.520
• 545,000
• 0.029
• 575,000
• 0.030

• 22/10/2026
• 0.030
• 142.000
• 2,440,000
• 16,490,000
• 16.490
• 1,205,000
• 0.042
• 1,085,000
• 0.042

• 21/10/2026
• 0.041
• 157.000
• 11,055,000
• 16,610,000
• 16.610
• 1,870,000
• 0.045
• 9,120,000
• 0.039

• 20/10/2026
• 0.044
• 156.500
• 1,780,000
• 9,360,000
• 9.360
• 895,000
• 0.044
• 775,000
• 0.043

• 16/10/2026
• 0.039
• 151.100
• 2,210,000
• 9,480,000
• 9.480
• 890,000
• 0.044
• 1,320,000
• 0.043

• 15/10/2026
• 0.044
• 158.000
• 3,995,000
• 9,050,000
• 9.050
• 1,650,000
• 0.053
• 2,330,000
• 0.052

• 14/10/2026
• 0.060
• 172.000
• 1,820,000
• 8,370,000
• 8.370
• 1,040,000
• 0.064
• 780,000
• 0.065

• 13/10/2026
• 0.061
• 172.800
• 1,725,000
• 8,630,000
• 8.630
• 695,000
• 0.059
• 1,030,000
• 0.059

• 12/10/2026
• 0.063
• 174.800
• 1,580,000
• 8,295,000
• 8.295
• 655,000
• 0.068
• 915,000
• 0.066