• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/09/2026
• 0.037
• 40.500
• 2,120,000
• 6,705,000
• 16.760
• 1,040,000
• 0.039
• 1,060,000
• 0.040

• 18/09/2026
• 0.044
• 42.040
• 6,880,000
• 6,685,000
• 16.710
• 3,440,000
• 0.043
• 3,430,000
• 0.043

• 17/09/2026
• 0.041
• 41.180
• 5,525,000
• 6,695,000
• 16.740
• 990,000
• 0.037
• 4,535,000
• 0.039

• 16/09/2026
• 0.038
• 40.420
• 4,530,000
• 3,150,000
• 7.880
• 1,860,000
• 0.036
• 2,460,000
• 0.037

• 15/09/2026
• 0.039
• 40.380
• 2,865,000
• 2,550,000
• 6.380
• 750,000
• 0.043
• 1,710,000
• 0.042

• 14/09/2026
• 0.046
• 42.020
• 6,330,000
• 1,590,000
• 3.980
• 3,165,000
• 0.043
• 3,165,000
• 0.042

• 11/09/2026
• 0.044
• 41.340
• 1,760,000
• 1,590,000
• 3.980
• 915,000
• 0.042
• 845,000
• 0.040

• 10/09/2026
• 0.046
• 41.600
• 5,555,000
• 1,660,000
• 4.150
• 2,735,000
• 0.043
• 2,765,000
• 0.042

• 09/09/2026
• 0.050
• 42.300
• 6,590,000
• 1,630,000
• 4.080
• 3,300,000
• 0.051
• 3,280,000
• 0.052

• 08/09/2026
• 0.052
• 42.380
• 9,330,000
• 1,650,000
• 4.130
• 4,650,000
• 0.052
• 4,680,000
• 0.052

• 07/09/2026
• 0.050
• 42.000
• 3,405,000
• 1,620,000
• 4.050
• 1,460,000
• 0.053
• 1,855,000
• 0.053

• 04/09/2026
• 0.060
• 43.400
• 9,300,000
• 1,225,000
• 3.060
• 5,465,000
• 0.063
• 3,835,000
• 0.063

• 03/09/2026
• 0.057
• 42.800
• 5,490,000
• 2,855,000
• 7.140
• 1,995,000
• 0.059
• 3,495,000
• 0.059

• 02/09/2026
• 0.061
• 43.400
• 5,660,000
• 1,355,000
• 3.390
• 2,835,000
• 0.060
• 2,425,000
• 0.060

• 01/09/2026
• 0.070
• 44.440
• 9,970,000
• 1,765,000
• 4.410
• 4,555,000
• 0.071
• 5,405,000
• 0.071

• 31/08/2026
• 0.075
• 44.900
• 12,550,000
• 915,000
• 2.290
• 6,260,000
• 0.068
• 6,280,000
• 0.068

• 28/08/2026
• 0.075
• 44.820
• 18,400,000
• 895,000
• 2.240
• 8,985,000
• 0.075
• 9,395,000
• 0.075

• 27/08/2026
• 0.079
• 45.120
• 20,305,000
• 485,000
• 1.210
• 9,955,000
• 0.078
• 10,280,000
• 0.078

• 26/08/2026
• 0.089
• 46.680
• 26,875,000
• 160,000
• 0.400
• 14,120,000
• 0.087
• 12,600,000
• 0.087

• 25/08/2026
• 0.067
• 43.300
• 31,200,000
• 1,680,000
• 4.200
• 15,125,000
• 0.071
• 15,870,000
• 0.071