• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.055
• 7.660
• 3,182,000
• 5,160,000
• 8.600
• 2,096,000
• 0.052
• 496,000
• 0.052

• 23/09/2026
• 0.045
• 7.540
• 2,730,000
• 6,760,000
• 11.270
• 2,208,000
• 0.046
• 308,000
• 0.044

• 22/09/2026
• 0.046
• 7.540
• 3,728,000
• 8,660,000
• 14.430
• 744,000
• 0.046
• 2,788,000
• 0.044

• 21/09/2026
• 0.049
• 7.580
• 4,808,000
• 6,616,000
• 11.030
• 3,588,000
• 0.049
• 780,000
• 0.046

• 18/09/2026
• 0.045
• 7.500
• 3,126,000
• 9,424,000
• 15.710
• 1,048,000
• 0.048
• 2,022,000
• 0.045

• 17/09/2026
• 0.046
• 7.520
• 1,180,000
• 8,450,000
• 14.080
• 42,000
• 0.050
• 990,000
• 0.043

• 16/09/2026
• 0.051
• 7.535
• 1,368,000
• 7,502,000
• 12.500
• 1,178,000
• 0.051
• 100,000
• 0.048

• 15/09/2026
• 0.048
• 7.490
• 4,602,000
• 8,580,000
• 14.300
• 248,000
• 0.049
• 4,080,000
• 0.048

• 14/09/2026
• 0.060
• 7.650
• 1,744,000
• 4,748,000
• 7.910
• 910,000
• 0.061
• 834,000
• 0.058

• 11/09/2026
• 0.059
• 7.610
• 1,330,000
• 4,824,000
• 8.040
• 880,000
• 0.059
• 450,000
• 0.058

• 10/09/2026
• 0.058
• 7.610
• 2,022,000
• 5,254,000
• 8.760
• 824,000
• 0.057
• 1,188,000
• 0.053

• 09/09/2026
• 0.056
• 7.545
• 1,850,000
• 4,890,000
• 8.150
• 882,000
• 0.054
• 838,000
• 0.050

• 08/09/2026
• 0.055
• 7.510
• 1,726,000
• 4,934,000
• 8.220
• 642,000
• 0.054
• 998,000
• 0.052

• 07/09/2026
• 0.056
• 7.505
• 3,258,000
• 4,578,000
• 7.630
• 110,000
• 0.057
• 2,950,000
• 0.059

• 04/09/2026
• 0.075
• 7.695
• 3,724,000
• 1,738,000
• 2.900
• 2,986,000
• 0.079
• 718,000
• 0.076

• 03/09/2026
• 0.059
• 7.545
• 5,222,000
• 4,006,000
• 6.680
• 1,588,000
• 0.061
• 3,594,000
• 0.066

• 02/09/2026
• 0.075
• 7.690
• 3,446,000
• 2,000,000
• 3.330
• 1,790,000
• 0.070
• 1,656,000
• 0.069

• 01/09/2026
• 0.080
• 7.685
• 3,974,000
• 2,134,000
• 3.560
• 1,820,000
• 0.069
• 2,154,000
• 0.079

• 31/08/2026
• 0.071
• 7.570
• 1,200,000
• 1,800,000
• 3.000
• 650,000
• 0.063
• 450,000
• 0.061

• 28/08/2026
• 0.064
• 7.445
• 3,200,000
• 2,000,000
• 3.330
• 1,000,000
• 0.065
• 2,200,000
• 0.064