• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.046
• 513.000
• 32,550,000
• 33,400,000
• 16.700
• 18,550,000
• 0.051
• 5,450,000
• 0.049

• 18/03/2026
• 0.084
• 550.500
• 13,050,000
• 46,500,000
• 23.250
• 10,700,000
• 0.080

• 17/03/2026
• 0.087
• 550.000
• 6,050,000
• 57,200,000
• 28.600
• 1,500,000
• 0.086

• 16/03/2026
• 0.098
• 558.500
• 4,850,000
• 58,700,000
• 29.350
• 4,200,000
• 0.095

• 13/03/2026
• 0.087
• 547.500
• 12,200,000
• 62,900,000
• 31.450
• 1,150,000
• 0.089
• 3,450,000
• 0.095

• 12/03/2026
• 0.086
• 546.500
• 3,650,000
• 60,600,000
• 30.300

• 11/03/2026
• 0.090
• 552.000
• 12,850,000
• 60,600,000
• 30.300
• 2,300,000
• 0.089
• 1,950,000
• 0.109

• 10/03/2026
• 0.091
• 553.500
• 40,850,000
• 60,950,000
• 30.480
• 24,900,000
• 0.078

• 09/03/2026
• 0.052
• 516.000
• 46,400,000
• 36,050,000
• 18.030
• 4,050,000
• 0.048
• 26,550,000
• 0.048

• 06/03/2026
• 0.055
• 519.000
• 19,550,000
• 13,550,000
• 6.780
• 2,150,000
• 0.056
• 12,900,000
• 0.057

• 05/03/2026
• 0.043
• 502.000
• 13,800,000
• 2,800,000
• 1.400
• 8,200,000
• 0.047
• 4,100,000
• 0.044

• 04/03/2026
• 0.047
• 506.000
• 26,650,000
• 6,900,000
• 3.450
• 9,350,000
• 0.045
• 13,750,000
• 0.047

• 03/03/2026
• 0.052
• 510.500
• 22,600,000
• 2,500,000
• 1.250
• 9,000,000
• 0.059
• 9,950,000
• 0.059

• 02/03/2026
• 0.053
• 514.000
• 11,250,000
• 1,550,000
• 0.780
• 4,900,000
• 0.055
• 4,000,000
• 0.053

• 27/02/2026
• 0.061
• 518.000
• 7,500,000
• 2,450,000
• 1.230
• 1,600,000
• 0.064
• 1,300,000
• 0.058

• 26/02/2026
• 0.054
• 512.000
• 1,750,000
• 2,750,000
• 1.380
• 450,000
• 0.059
• 1,250,000
• 0.056

• 25/02/2026
• 0.066
• 522.500
• 6,800,000
• 1,950,000
• 0.980
• 2,550,000
• 0.066
• 2,500,000
• 0.067

• 24/02/2026
• 0.065
• 520.000
• 10,100,000
• 2,000,000
• 1.000
• 3,400,000
• 0.062
• 4,550,000
• 0.063

• 23/02/2026
• 0.083
• 538.000
• 4,200,000
• 850,000
• 0.430
• 2,100,000
• 0.082
• 1,800,000
• 0.082

• 20/02/2026
• 0.067
• 522.000
• 8,450,000
• 1,150,000
• 0.580
• 4,100,000
• 0.068
• 4,250,000
• 0.069