• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.010
• 472.200
• 0
• 132,100,000
• 66.050

• 04/05/2026
• 0.010
• 473.000
• 3,000,000
• 132,100,000
• 66.050

• 30/04/2026
• 0.010
• 467.800
• 5,750,000
• 132,100,000
• 66.050

• 29/04/2026
• 0.011
• 479.200
• 10,450,000
• 132,100,000
• 66.050
• 5,950,000
• 0.011

• 28/04/2026
• 0.010
• 473.800
• 27,150,000
• 126,150,000
• 63.080
• 150,000
• 0.013
• 17,050,000
• 0.011

• 27/04/2026
• 0.014
• 478.600
• 22,650,000
• 109,250,000
• 54.630
• 1,900,000
• 0.013
• 14,250,000
• 0.015

• 24/04/2026
• 0.020
• 493.400
• 16,150,000
• 96,900,000
• 48.450
• 7,550,000
• 0.020

• 23/04/2026
• 0.021
• 495.200
• 11,250,000
• 89,350,000
• 44.680
• 500,000
• 0.020
• 1,850,000
• 0.022

• 22/04/2026
• 0.027
• 504.000
• 11,700,000
• 88,000,000
• 44.000

• 21/04/2026
• 0.036
• 519.000
• 9,350,000
• 88,000,000
• 44.000
• 500,000
• 0.035

• 20/04/2026
• 0.040
• 522.500
• 36,950,000
• 88,500,000
• 44.250
• 9,350,000
• 0.041
• 3,200,000
• 0.041

• 17/04/2026
• 0.033
• 510.500
• 36,200,000
• 94,650,000
• 47.330
• 9,050,000
• 0.035
• 6,500,000
• 0.032

• 16/04/2026
• 0.037
• 517.000
• 129,050,000
• 97,200,000
• 48.600
• 48,300,000
• 0.032
• 55,850,000
• 0.032

• 15/04/2026
• 0.026
• 499.000
• 97,000,000
• 89,650,000
• 44.830
• 28,950,000
• 0.028
• 49,550,000
• 0.028

• 14/04/2026
• 0.021
• 493.200
• 144,950,000
• 69,050,000
• 34.530
• 66,200,000
• 0.021
• 74,100,000
• 0.021

• 13/04/2026
• 0.021
• 490.000
• 210,900,000
• 61,150,000
• 30.580
• 104,450,000
• 0.022
• 91,500,000
• 0.022

• 10/04/2026
• 0.028
• 504.500
• 103,450,000
• 74,100,000
• 37.050
• 31,200,000
• 0.031
• 51,450,000
• 0.030

• 09/04/2026
• 0.033
• 508.500
• 198,750,000
• 53,850,000
• 26.930
• 85,300,000
• 0.035
• 100,300,000
• 0.035

• 08/04/2026
• 0.036
• 508.000
• 132,900,000
• 38,850,000
• 19.430
• 57,900,000
• 0.031
• 61,550,000
• 0.032

• 02/04/2026
• 0.024
• 489.200
• 107,900,000
• 35,200,000
• 17.600
• 48,300,000
• 0.026
• 55,750,000
• 0.026