• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.064
• 1,006.000
• 6,787,500
• 10,425,000
• 13.031
• 2,962,500
• 0.069
• 3,812,500
• 0.070

• 03/09/2026
• 0.064
• 995.000
• 160,737,500
• 9,575,000
• 11.969
• 80,787,500
• 0.067
• 79,950,000
• 0.067

• 02/09/2026
• 0.065
• 994.612
• 12,012,500
• 10,412,500
• 13.016
• 5,650,000
• 0.070
• 6,337,500
• 0.069

• 01/09/2026
• 0.073
• 1,033.612
• 107,900,000
• 9,725,000
• 12.156
• 53,162,500
• 0.072
• 54,437,500
• 0.072

• 31/08/2026
• 0.075
• 1,027.612
• 17,812,500
• 8,450,000
• 10.562
• 8,850,000
• 0.079
• 8,950,000
• 0.079

• 28/08/2026
• 0.078
• 1,038.612
• 72,550,000
• 8,350,000
• 10.438
• 35,512,500
• 0.086
• 36,812,500
• 0.086

• 27/08/2026
• 0.083
• 1,044.612
• 80,100,000
• 7,050,000
• 8.812
• 40,462,500
• 0.084
• 38,337,500
• 0.084

• 26/08/2026
• 0.077
• 1,013.612
• 184,450,000
• 9,175,000
• 11.469
• 91,787,500
• 0.080
• 92,487,500
• 0.080

• 25/08/2026
• 0.080
• 1,007.612
• 69,887,500
• 8,475,000
• 10.594
• 34,175,000
• 0.079
• 35,587,500
• 0.079

• 24/08/2026
• 0.080
• 1,009.612
• 190,087,500
• 7,062,500
• 8.828
• 93,800,000
• 0.084
• 96,062,500
• 0.084

• 21/08/2026
• 0.109
• 1,138.612
• 16,350,000
• 4,800,000
• 6.000
• 7,675,000
• 0.107
• 8,337,500
• 0.107

• 20/08/2026
• 0.102
• 1,097.612
• 130,387,500
• 4,137,500
• 5.172
• 64,712,500
• 0.102
• 65,675,000
• 0.102

• 19/08/2026
• 0.103
• 1,098.612
• 8,862,500
• 3,175,000
• 3.969
• 3,950,000
• 0.120
• 4,862,500
• 0.118

• 18/08/2026
• 0.133
• 1,221.612
• 76,450,000
• 2,262,500
• 2.828
• 37,700,000
• 0.141
• 38,400,000
• 0.141

• 17/08/2026
• 0.145
• 1,268.612
• 82,250,000
• 1,562,500
• 1.953
• 40,600,000
• 0.126
• 41,450,000
• 0.126

• 14/08/2026
• 0.127
• 1,172.612
• 13,212,500
• 712,500
• 0.891
• 6,612,500
• 0.122
• 6,587,500
• 0.122

• 13/08/2026
• 0.120
• 1,139.612
• 73,775,000
• 737,500
• 0.922
• 36,637,500
• 0.130
• 37,087,500
• 0.131

• 12/08/2026
• 0.118
• 1,107.612
• 64,487,500
• 287,500
• 0.359
• 32,125,000
• 0.111
• 32,362,500
• 0.111

• 11/08/2026
• 0.105
• 1,017.612
• 62,412,500
• 50,000
• 0.062
• 31,175,000
• 0.108
• 31,212,500
• 0.108

• 10/08/2026
• 0.111
• 1,031.612
• 6,637,500
• 12,500
• 0.016
• 3,300,000
• 0.113
• 3,312,500
• 0.113