• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.139
• 621.000
• 38,690,000
• 3,365,000
• 3.370
• 18,700,000
• 0.130
• 19,045,000
• 0.130

• 12/03/2026
• 0.123
• 610.000
• 36,910,000
• 3,020,000
• 3.020
• 17,845,000
• 0.125
• 17,515,000
• 0.125

• 11/03/2026
• 0.112
• 599.500
• 95,570,000
• 3,350,000
• 3.350
• 46,020,000
• 0.105
• 39,600,000
• 0.105

• 10/03/2026
• 0.070
• 550.000
• 61,105,000
• 9,770,000
• 9.770
• 26,535,000
• 0.069
• 31,565,000
• 0.069

• 09/03/2026
• 0.047
• 503.000
• 4,880,000
• 4,740,000
• 4.740
• 1,950,000
• 0.044
• 2,930,000
• 0.044

• 06/03/2026
• 0.048
• 513.000
• 4,495,000
• 3,760,000
• 3.760
• 2,015,000
• 0.046
• 2,015,000
• 0.046

• 05/03/2026
• 0.046
• 499.800
• 3,575,000
• 3,760,000
• 3.760
• 1,910,000
• 0.047
• 1,340,000
• 0.047

• 04/03/2026
• 0.038
• 479.200
• 2,020,000
• 4,330,000
• 4.330
• 750,000
• 0.035
• 615,000
• 0.037

• 03/03/2026
• 0.041
• 487.000
• 2,660,000
• 4,465,000
• 4.470
• 1,185,000
• 0.044
• 1,055,000
• 0.043

• 02/03/2026
• 0.040
• 484.400
• 20,360,000
• 4,595,000
• 4.600
• 9,385,000
• 0.040
• 8,350,000
• 0.039

• 27/02/2026
• 0.046
• 496.000
• 14,720,000
• 5,630,000
• 5.630
• 6,810,000
• 0.048
• 6,715,000
• 0.049

• 26/02/2026
• 0.048
• 498.400
• 27,040,000
• 5,725,000
• 5.730
• 11,655,000
• 0.052
• 13,040,000
• 0.053

• 25/02/2026
• 0.069
• 533.000
• 17,740,000
• 4,340,000
• 4.340
• 7,920,000
• 0.067
• 7,930,000
• 0.067

• 24/02/2026
• 0.064
• 525.500
• 22,835,000
• 4,330,000
• 4.330
• 9,940,000
• 0.065
• 11,195,000
• 0.065

• 23/02/2026
• 0.078
• 542.500
• 10,645,000
• 3,075,000
• 3.080
• 5,215,000
• 0.075
• 5,140,000
• 0.075

• 20/02/2026
• 0.069
• 526.000
• 11,570,000
• 3,150,000
• 3.150
• 5,780,000
• 0.072
• 4,950,000
• 0.072

• 16/02/2026
• 0.072
• 531.500
• 20,615,000
• 3,980,000
• 3.980
• 9,920,000
• 0.072
• 10,460,000
• 0.072

• 13/02/2026
• 0.061
• 517.500
• 21,855,000
• 3,440,000
• 3.440
• 10,440,000
• 0.065
• 9,745,000
• 0.065

• 12/02/2026
• 0.068
• 528.000
• 33,305,000
• 4,135,000
• 4.140
• 15,060,000
• 0.067
• 15,470,000
• 0.067

• 11/02/2026
• 0.055
• 507.000
• 20,080,000
• 3,725,000
• 3.730
• 9,930,000
• 0.057
• 9,160,000
• 0.056