• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/08/2026
• 0.123
• 661.371
• 6,135,000
• 4,285,000
• 4.290
• 1,735,000
• 0.122
• 1,840,000
• 0.123

• 04/08/2026
• 0.111
• 647.871
• 17,425,000
• 4,180,000
• 4.180
• 8,130,000
• 0.098
• 8,575,000
• 0.098

• 03/08/2026
• 0.081
• 623.371
• 6,370,000
• 3,735,000
• 3.740
• 2,150,000
• 0.081
• 2,210,000
• 0.081

• 31/07/2026
• 0.083
• 620.871
• 17,020,000
• 3,675,000
• 3.680
• 6,830,000
• 0.080
• 7,940,000
• 0.081

• 30/07/2026
• 0.082
• 619.371
• 21,005,000
• 2,565,000
• 2.570
• 10,125,000
• 0.080
• 9,195,000
• 0.081

• 29/07/2026
• 0.081
• 617.871
• 17,710,000
• 3,495,000
• 3.500
• 8,775,000
• 0.075
• 8,285,000
• 0.075

• 28/07/2026
• 0.068
• 601.871
• 11,450,000
• 3,985,000
• 3.990
• 3,530,000
• 0.078
• 5,340,000
• 0.078

• 27/07/2026
• 0.099
• 633.371
• 11,885,000
• 2,175,000
• 2.180
• 4,865,000
• 0.092
• 3,715,000
• 0.086

• 24/07/2026
• 0.089
• 620.371
• 17,075,000
• 3,325,000
• 3.330
• 7,020,000
• 0.089
• 8,300,000
• 0.089

• 23/07/2026
• 0.096
• 624.871
• 43,910,000
• 2,045,000
• 2.050
• 25,995,000
• 0.091
• 16,260,000
• 0.091

• 22/07/2026
• 0.084
• 607.871
• 25,080,000
• 11,780,000
• 11.780
• 5,565,000
• 0.091
• 15,195,000
• 0.086

• 21/07/2026
• 0.103
• 624.371
• 35,975,000
• 2,150,000
• 2.150
• 16,565,000
• 0.104
• 17,170,000
• 0.104

• 20/07/2026
• 0.092
• 616.871
• 24,820,000
• 1,545,000
• 1.550
• 12,380,000
• 0.094
• 12,125,000
• 0.093

• 17/07/2026
• 0.082
• 604.871
• 15,920,000
• 1,800,000
• 1.800
• 7,900,000
• 0.085
• 7,700,000
• 0.086

• 16/07/2026
• 0.100
• 619.371
• 12,220,000
• 2,000,000
• 2.000
• 5,895,000
• 0.097
• 6,115,000
• 0.096

• 15/07/2026
• 0.100
• 620.371
• 20,050,000
• 1,780,000
• 1.780
• 10,205,000
• 0.099
• 9,495,000
• 0.098

• 14/07/2026
• 0.087
• 603.871
• 29,360,000
• 2,490,000
• 2.490
• 16,150,000
• 0.082
• 12,890,000
• 0.083

• 13/07/2026
• 0.085
• 601.371
• 22,960,000
• 5,750,000
• 5.750
• 9,660,000
• 0.080
• 12,815,000
• 0.081

• 10/07/2026
• 0.071
• 585.371
• 6,480,000
• 2,595,000
• 2.600
• 2,395,000
• 0.094
• 3,785,000
• 0.087

• 09/07/2026
• 0.123
• 635.871
• 6,300,000
• 1,205,000
• 1.210
• 3,130,000
• 0.121
• 3,150,000
• 0.120