• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.063
• 201.400
• 48,140,000
• 4,330,000
• 10.830
• 22,870,000
• 0.061
• 22,800,000
• 0.060

• 11/11/2026
• 0.052
• 196.600
• 44,650,000
• 4,400,000
• 11.000
• 20,530,000
• 0.049
• 21,340,000
• 0.048

• 10/11/2026
• 0.064
• 200.400
• 29,260,000
• 3,590,000
• 8.980
• 13,780,000
• 0.070
• 14,290,000
• 0.071

• 09/11/2026
• 0.063
• 198.000
• 28,930,000
• 3,080,000
• 7.700
• 13,960,000
• 0.066
• 14,280,000
• 0.065

• 06/11/2026
• 0.054
• 193.600
• 35,990,000
• 2,760,000
• 6.900
• 16,950,000
• 0.058
• 17,080,000
• 0.058

• 05/11/2026
• 0.084
• 204.400
• 84,290,000
• 2,630,000
• 6.580
• 41,630,000
• 0.081
• 39,620,000
• 0.080

• 04/11/2026
• 0.066
• 197.800
• 14,710,000
• 4,640,000
• 11.600
• 7,380,000
• 0.052
• 6,330,000
• 0.056

• 03/11/2026
• 0.025
• 176.000
• 9,790,000
• 5,690,000
• 14.230
• 4,550,000
• 0.025
• 4,650,000
• 0.025

• 02/11/2026
• 0.032
• 180.000
• 20,490,000
• 5,590,000
• 13.980
• 9,180,000
• 0.033
• 9,940,000
• 0.033

• 30/10/2026
• 0.043
• 185.400
• 28,020,000
• 4,830,000
• 12.080
• 13,410,000
• 0.049
• 14,270,000
• 0.048

• 29/10/2026
• 0.054
• 191.100
• 21,530,000
• 3,970,000
• 9.930
• 11,310,000
• 0.051
• 9,990,000
• 0.050

• 28/10/2026
• 0.054
• 190.600
• 21,810,000
• 5,290,000
• 13.230
• 10,390,000
• 0.054
• 11,380,000
• 0.054

• 27/10/2026
• 0.047
• 185.600
• 28,120,000
• 4,300,000
• 10.750
• 14,010,000
• 0.053
• 13,720,000
• 0.053

• 26/10/2026
• 0.057
• 188.300
• 20,910,000
• 4,590,000
• 11.480
• 9,310,000
• 0.051
• 10,890,000
• 0.051

• 23/10/2026
• 0.053
• 186.000
• 27,750,000
• 3,010,000
• 7.530
• 13,130,000
• 0.044
• 14,040,000
• 0.044

• 22/10/2026
• 0.050
• 184.200
• 28,850,000
• 2,100,000
• 5.250
• 14,460,000
• 0.060
• 13,430,000
• 0.060

• 21/10/2026
• 0.074
• 196.000
• 22,360,000
• 3,130,000
• 7.830
• 11,080,000
• 0.077
• 11,280,000
• 0.077

• 20/10/2026
• 0.076
• 196.500
• 32,160,000
• 2,930,000
• 7.330
• 16,910,000
• 0.081
• 15,170,000
• 0.081

• 16/10/2026
• 0.080
• 196.200
• 38,510,000
• 4,670,000
• 11.680
• 17,950,000
• 0.094
• 19,930,000
• 0.091

• 15/10/2026
• 0.094
• 200.600
• 33,760,000
• 2,690,000
• 6.730
• 16,220,000
• 0.101
• 17,250,000
• 0.101