- 恒指
- 18,479
- -99
- 大市成交 1,134億
- 即時中鐵高盛四甲購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/05/2024
- 0.010
- 3.970
- 0
- 4,310,000
- 5.388
- 03/05/2024
- 0.010
- 3.860
- 0
- 4,310,000
- 5.388
- 02/05/2024
- 0.010
- 3.790
- 0
- 4,310,000
- 5.388
- 30/04/2024
- 0.010
- 3.880
- 0
- 4,310,000
- 5.388
- 29/04/2024
- 0.010
- 4.110
- 0
- 4,310,000
- 5.388
- 26/04/2024
- 0.010
- 4.130
- 0
- 4,310,000
- 5.388
- 25/04/2024
- 0.010
- 4.110
- 0
- 4,310,000
- 5.388
- 24/04/2024
- 0.010
- 4.030
- 0
- 4,310,000
- 5.388
- 23/04/2024
- 0.010
- 4.010
- 0
- 4,310,000
- 5.388
- 22/04/2024
- 0.010
- 4.090
- 0
- 4,310,000
- 5.388
- 19/04/2024
- 0.010
- 4.120
- 0
- 4,310,000
- 5.388
- 18/04/2024
- 0.010
- 4.130
- 0
- 4,310,000
- 5.388
- 17/04/2024
- 0.010
- 4.120
- 0
- 4,310,000
- 5.388
- 16/04/2024
- 0.010
- 4.000
- 0
- 4,310,000
- 5.388
- 15/04/2024
- 0.010
- 4.120
- 0
- 4,310,000
- 5.388
- 12/04/2024
- 0.010
- 3.930
- 0
- 4,310,000
- 5.388
- 11/04/2024
- 0.010
- 4.020
- 0
- 4,310,000
- 5.388
- 10/04/2024
- 0.010
- 3.940
- 0
- 4,310,000
- 5.388
- 09/04/2024
- 0.010
- 3.930
- 0
- 4,310,000
- 5.388
- 08/04/2024
- 0.010
- 4.020
- 0
- 4,310,000
- 5.388