• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 41.980
• 8,650,000
• 13,000,000
• 13.000
• 4,410,000
• 0.035
• 4,160,000
• 0.035

• 03/12/2025
• 0.030
• 40.220
• 1,920,000
• 13,250,000
• 13.250
• 980,000
• 0.031
• 930,000
• 0.031

• 02/12/2025
• 0.032
• 40.700
• 530,000
• 13,300,000
• 13.300
• 170,000
• 0.032
• 220,000
• 0.032

• 01/12/2025
• 0.029
• 40.300
• 1,230,000
• 13,250,000
• 13.250
• 550,000
• 0.029
• 630,000
• 0.030

• 28/11/2025
• 0.034
• 41.020
• 1,600,000
• 13,170,000
• 13.170
• 570,000
• 0.033
• 1,020,000
• 0.033

• 27/11/2025
• 0.035
• 41.100
• 1,560,000
• 12,720,000
• 12.720
• 530,000
• 0.035
• 740,000
• 0.035

• 26/11/2025
• 0.033
• 40.100
• 960,000
• 12,510,000
• 12.510
• 450,000
• 0.034
• 490,000
• 0.035

• 25/11/2025
• 0.033
• 40.340
• 3,070,000
• 12,470,000
• 12.470
• 2,000,000
• 0.032
• 1,040,000
• 0.034

• 24/11/2025
• 0.027
• 38.660
• 940,000
• 13,430,000
• 13.430
• 410,000
• 0.027
• 500,000
• 0.027

• 21/11/2025
• 0.026
• 38.080
• 7,520,000
• 13,340,000
• 13.340
• 5,400,000
• 0.023
• 2,090,000
• 0.025

• 20/11/2025
• 0.023
• 37.700
• 1,840,000
• 16,650,000
• 16.650
• 1,240,000
• 0.026
• 350,000
• 0.024

• 19/11/2025
• 0.030
• 38.820
• 5,080,000
• 17,540,000
• 17.540
• 1,620,000
• 0.031
• 3,050,000
• 0.031

• 18/11/2025
• 0.038
• 40.780
• 8,490,000
• 16,110,000
• 16.110
• 3,950,000
• 0.038
• 4,280,000
• 0.038

• 17/11/2025
• 0.042
• 41.960
• 4,770,000
• 15,780,000
• 15.780
• 1,880,000
• 0.043
• 2,140,000
• 0.044

• 14/11/2025
• 0.045
• 42.360
• 4,600,000
• 15,520,000
• 15.520
• 3,250,000
• 0.046
• 1,320,000
• 0.047

• 13/11/2025
• 0.051
• 43.500
• 15,390,000
• 17,450,000
• 17.450
• 6,200,000
• 0.052
• 7,430,000
• 0.052

• 12/11/2025
• 0.053
• 43.700
• 26,240,000
• 16,220,000
• 16.220
• 13,120,000
• 0.053
• 12,730,000
• 0.053

• 11/11/2025
• 0.047
• 42.980
• 5,150,000
• 16,610,000
• 16.610
• 2,590,000
• 0.047
• 2,190,000
• 0.046

• 10/11/2025
• 0.045
• 42.360
• 6,790,000
• 17,010,000
• 17.010
• 1,720,000
• 0.045
• 5,060,000
• 0.045

• 07/11/2025
• 0.046
• 42.240
• 11,660,000
• 13,670,000
• 13.670
• 5,720,000
• 0.050
• 5,940,000
• 0.050