• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.063
• 79.250
• 43,620,000
• 3,790,000
• 6.320
• 20,070,000
• 0.060
• 23,220,000
• 0.061

• 11/11/2026
• 0.065
• 78.900
• 17,770,000
• 640,000
• 1.070
• 9,170,000
• 0.066
• 8,600,000
• 0.065

• 10/11/2026
• 0.068
• 79.350
• 27,210,000
• 1,210,000
• 2.020
• 13,150,000
• 0.065
• 13,500,000
• 0.066

• 09/11/2026
• 0.061
• 78.550
• 44,760,000
• 860,000
• 1.430
• 21,450,000
• 0.063
• 21,660,000
• 0.064

• 06/11/2026
• 0.065
• 78.450
• 15,710,000
• 650,000
• 1.080
• 7,710,000
• 0.065
• 7,010,000
• 0.065

• 05/11/2026
• 0.065
• 78.850
• 50,010,000
• 1,350,000
• 2.250
• 23,200,000
• 0.070
• 24,470,000
• 0.070

• 04/11/2026
• 0.053
• 76.950
• 43,600,000
• 80,000
• 0.130
• 21,900,000
• 0.050
• 21,180,000
• 0.050

• 03/11/2026
• 0.048
• 75.750
• 30,350,000
• 800,000
• 1.330
• 14,760,000
• 0.050
• 15,300,000
• 0.050

• 02/11/2026
• 0.047
• 75.400
• 24,790,000
• 260,000
• 0.430
• 12,180,000
• 0.051
• 12,270,000
• 0.052

• 30/10/2026
• 0.048
• 75.400
• 5,120,000
• 170,000
• 0.280
• 2,910,000
• 0.042
• 2,080,000
• 0.042

• 29/10/2026
• 0.029
• 71.650
• 14,170,000
• 1,000,000
• 1.670
• 7,230,000
• 0.030
• 6,600,000
• 0.029

• 28/10/2026
• 0.026
• 70.900
• 21,260,000
• 1,630,000
• 2.720
• 9,710,000
• 0.026
• 10,370,000
• 0.026

• 27/10/2026
• 0.034
• 72.500
• 22,020,000
• 970,000
• 1.620
• 11,000,000
• 0.033
• 10,870,000
• 0.033

• 26/10/2026
• 0.028
• 70.850
• 12,700,000
• 1,100,000
• 1.830
• 6,360,000
• 0.029
• 6,280,000
• 0.029

• 23/10/2026
• 0.029
• 71.050
• 13,710,000
• 1,180,000
• 1.970
• 6,910,000
• 0.029
• 6,580,000
• 0.029

• 22/10/2026
• 0.030
• 71.150
• 122,800,000
• 1,510,000
• 2.520
• 60,770,000
• 0.031
• 61,410,000
• 0.031

• 21/10/2026
• 0.035
• 72.100
• 7,570,000
• 870,000
• 1.450
• 3,970,000
• 0.036
• 3,600,000
• 0.036

• 20/10/2026
• 0.037
• 72.700
• 8,010,000
• 1,240,000
• 2.070
• 3,570,000
• 0.038
• 3,940,000
• 0.039

• 16/10/2026
• 0.042
• 73.300
• 19,090,000
• 870,000
• 1.450
• 8,860,000
• 0.041
• 8,510,000
• 0.042

• 15/10/2026
• 0.037
• 72.450
• 129,020,000
• 1,220,000
• 2.030
• 63,850,000
• 0.038
• 63,800,000
• 0.038