• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.125
• 79.250
• 3,408,000
• 10,912,000
• 8.525
• 1,792,000
• 0.124
• 1,616,000
• 0.122

• 11/11/2026
• 0.124
• 78.900
• 2,752,000
• 11,088,000
• 8.662
• 1,376,000
• 0.126
• 1,376,000
• 0.124

• 10/11/2026
• 0.128
• 79.350
• 2,368,000
• 11,088,000
• 8.662
• 1,184,000
• 0.128
• 1,184,000
• 0.129

• 09/11/2026
• 0.123
• 78.550
• 1,008,000
• 11,088,000
• 8.662
• 480,000
• 0.125
• 528,000
• 0.125

• 06/11/2026
• 0.126
• 78.450
• 3,840,000
• 11,040,000
• 8.625
• 1,968,000
• 0.129
• 1,776,000
• 0.129

• 05/11/2026
• 0.126
• 78.850
• 3,328,000
• 11,232,000
• 8.775
• 1,472,000
• 0.127
• 1,856,000
• 0.128

• 04/11/2026
• 0.109
• 76.950
• 5,200,000
• 10,848,000
• 8.475
• 2,512,000
• 0.106
• 2,688,000
• 0.106

• 03/11/2026
• 0.105
• 75.750
• 4,704,000
• 10,672,000
• 8.338
• 2,352,000
• 0.106
• 2,336,000
• 0.106

• 02/11/2026
• 0.101
• 75.400
• 9,488,000
• 10,688,000
• 8.350
• 6,016,000
• 0.110
• 3,472,000
• 0.111

• 30/10/2026
• 0.102
• 75.400
• 6,528,000
• 13,232,000
• 10.337
• 2,000,000
• 0.097
• 4,432,000
• 0.096

• 29/10/2026
• 0.080
• 71.650
• 2,880,000
• 10,800,000
• 8.438
• 1,456,000
• 0.083
• 1,424,000
• 0.083

• 28/10/2026
• 0.077
• 70.900
• 5,840,000
• 10,832,000
• 8.462
• 2,656,000
• 0.077
• 3,184,000
• 0.077

• 27/10/2026
• 0.086
• 72.500
• 1,712,000
• 10,304,000
• 8.050
• 880,000
• 0.085
• 832,000
• 0.084

• 26/10/2026
• 0.079
• 70.850
• 3,248,000
• 10,352,000
• 8.088
• 1,616,000
• 0.081
• 1,632,000
• 0.081

• 23/10/2026
• 0.081
• 71.050
• 3,440,000
• 10,336,000
• 8.075
• 1,744,000
• 0.083
• 1,696,000
• 0.082

• 22/10/2026
• 0.081
• 71.150
• 4,608,000
• 10,384,000
• 8.112
• 1,648,000
• 0.085
• 2,960,000
• 0.085

• 21/10/2026
• 0.087
• 72.100
• 10,368,000
• 9,072,000
• 7.087
• 2,784,000
• 0.091
• 7,584,000
• 0.089

• 20/10/2026
• 0.091
• 72.700
• 6,832,000
• 4,272,000
• 3.338
• 3,360,000
• 0.091
• 3,472,000
• 0.091

• 16/10/2026
• 0.092
• 73.300
• 1,696,000
• 4,160,000
• 3.250
• 864,000
• 0.090
• 832,000
• 0.090

• 15/10/2026
• 0.090
• 72.450
• 8,288,000
• 4,192,000
• 3.275
• 2,944,000
• 0.092
• 5,344,000
• 0.091