• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.072
• 79.250
• 4,760,000
• 730,000
• 1.825
• 2,200,000
• 0.071
• 2,070,000
• 0.071

• 11/11/2026
• 0.074
• 78.900
• 3,150,000
• 860,000
• 2.150
• 1,510,000
• 0.074
• 1,330,000
• 0.074

• 10/11/2026
• 0.078
• 79.350
• 8,130,000
• 1,040,000
• 2.600
• 3,810,000
• 0.078
• 4,310,000
• 0.078

• 09/11/2026
• 0.075
• 78.550
• 5,130,000
• 540,000
• 1.350
• 2,680,000
• 0.076
• 2,450,000
• 0.077

• 06/11/2026
• 0.078
• 78.450
• 3,700,000
• 770,000
• 1.925
• 1,380,000
• 0.079
• 1,650,000
• 0.079

• 05/11/2026
• 0.082
• 78.850
• 4,390,000
• 500,000
• 1.250
• 2,160,000
• 0.080
• 1,650,000
• 0.080

• 04/11/2026
• 0.063
• 76.950
• 7,660,000
• 1,010,000
• 2.525
• 3,830,000
• 0.059
• 3,830,000
• 0.059

• 03/11/2026
• 0.057
• 75.750
• 10,090,000
• 1,010,000
• 2.525
• 5,170,000
• 0.060
• 4,920,000
• 0.060

• 02/11/2026
• 0.056
• 75.400
• 8,400,000
• 1,260,000
• 3.150
• 3,860,000
• 0.061
• 4,070,000
• 0.061

• 30/10/2026
• 0.058
• 75.400
• 11,040,000
• 1,050,000
• 2.625
• 5,620,000
• 0.052
• 5,420,000
• 0.052

• 29/10/2026
• 0.039
• 71.650
• 4,960,000
• 1,250,000
• 3.125
• 2,480,000
• 0.041
• 2,480,000
• 0.041

• 28/10/2026
• 0.037
• 70.900
• 1,670,000
• 1,250,000
• 3.125
• 820,000
• 0.034
• 820,000
• 0.034

• 27/10/2026
• 0.043
• 72.500
• 5,700,000
• 1,250,000
• 3.125
• 2,850,000
• 0.041
• 2,850,000
• 0.041

• 26/10/2026
• 0.038
• 70.850
• 2,660,000
• 1,250,000
• 3.125
• 1,230,000
• 0.039
• 1,430,000
• 0.039

• 23/10/2026
• 0.039
• 71.050
• 7,800,000
• 1,050,000
• 2.625
• 3,900,000
• 0.039
• 3,900,000
• 0.038

• 22/10/2026
• 0.041
• 71.150
• 5,880,000
• 1,050,000
• 2.625
• 2,940,000
• 0.042
• 2,940,000
• 0.042

• 21/10/2026
• 0.045
• 72.100
• 6,640,000
• 1,050,000
• 2.625
• 3,420,000
• 0.048
• 3,220,000
• 0.048

• 20/10/2026
• 0.048
• 72.700
• 3,800,000
• 1,250,000
• 3.125
• 2,050,000
• 0.047
• 1,750,000
• 0.047

• 16/10/2026
• 0.051
• 73.300
• 830,000
• 1,550,000
• 3.875
• 240,000
• 0.050
• 590,000
• 0.049

• 15/10/2026
• 0.049
• 72.450
• 5,920,000
• 1,200,000
• 3.000
• 2,960,000
• 0.050
• 2,960,000
• 0.049