• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.037
• 519.000
• 900,000
• 58,450,000
• 29.225

• 20/04/2026
• 0.042
• 522.500
• 6,450,000
• 58,450,000
• 29.225

• 17/04/2026
• 0.032
• 510.500
• 2,350,000
• 58,450,000
• 29.225

• 16/04/2026
• 0.037
• 517.000
• 24,700,000
• 58,450,000
• 29.225
• 7,300,000
• 0.034

• 15/04/2026
• 0.030
• 499.000
• 5,700,000
• 65,750,000
• 32.875

• 14/04/2026
• 0.025
• 493.200
• 10,250,000
• 65,750,000
• 32.875
• 10,000,000
• 0.026

• 13/04/2026
• 0.025
• 490.000
• 16,500,000
• 55,750,000
• 27.875
• 14,900,000
• 0.026

• 10/04/2026
• 0.033
• 504.500
• 2,850,000
• 40,850,000
• 20.425
• 1,250,000
• 0.036

• 09/04/2026
• 0.037
• 508.500
• 4,200,000
• 39,600,000
• 19.800
• 1,600,000
• 0.041

• 08/04/2026
• 0.040
• 508.000
• 25,300,000
• 41,200,000
• 20.600
• 23,400,000
• 0.036
• 150,000
• 0.038

• 02/04/2026
• 0.029
• 489.200
• 3,450,000
• 64,450,000
• 32.225
• 1,500,000
• 0.029

• 01/04/2026
• 0.035
• 496.600
• 4,150,000
• 62,950,000
• 31.475
• 2,550,000
• 0.036

• 31/03/2026
• 0.029
• 484.000
• 6,900,000
• 65,500,000
• 32.750
• 1,050,000
• 0.029
• 1,000,000
• 0.035

• 30/03/2026
• 0.028
• 481.600
• 434,950,000
• 65,550,000
• 32.775
• 207,000,000
• 0.029
• 225,450,000
• 0.029

• 27/03/2026
• 0.036
• 493.400
• 324,450,000
• 47,100,000
• 23.550
• 156,450,000
• 0.037
• 165,200,000
• 0.036

• 26/03/2026
• 0.039
• 495.600
• 291,450,000
• 38,350,000
• 19.175
• 131,900,000
• 0.044
• 156,150,000
• 0.043

• 25/03/2026
• 0.046
• 505.500
• 273,850,000
• 14,100,000
• 7.050
• 132,950,000
• 0.056
• 138,850,000
• 0.055

• 24/03/2026
• 0.055
• 514.000
• 354,900,000
• 8,200,000
• 4.100
• 187,350,000
• 0.046
• 167,400,000
• 0.045

• 23/03/2026
• 0.043
• 498.400
• 384,900,000
• 28,150,000
• 14.075
• 182,100,000
• 0.046
• 202,350,000
• 0.046

• 20/03/2026
• 0.051
• 508.000
• 210,200,000
• 7,900,000
• 3.950
• 103,950,000
• 0.054
• 105,650,000
• 0.054