• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.395
• 163.200
• 730,000
• 1,545,000
• 1.818
• 345,000
• 0.374
• 150,000
• 0.340

• 20/01/2026
• 0.340
• 159.700
• 445,000
• 1,740,000
• 2.047
• 145,000
• 0.340
• 225,000
• 0.350

• 19/01/2026
• 0.360
• 160.400
• 240,000
• 1,660,000
• 1.953
• 240,000
• 0.367

• 16/01/2026
• 0.435
• 166.200
• 130,000
• 1,420,000
• 1.671
• 130,000
• 0.435

• 15/01/2026
• 0.440
• 164.600
• 5,000
• 1,290,000
• 1.518
• 5,000
• 0.450

• 14/01/2026
• 0.495
• 169.000
• 60,000
• 1,285,000
• 1.512
• 30,000
• 0.457

• 13/01/2026
• 0.365
• 159.900
• 425,000
• 1,255,000
• 1.476
• 390,000
• 0.370

• 12/01/2026
• 0.280
• 154.300
• 9,485,000
• 1,645,000
• 1.935
• 4,740,000
• 0.233
• 4,135,000
• 0.225

• 09/01/2026
• 0.193
• 146.500
• 56,840,000
• 2,250,000
• 2.647
• 27,185,000
• 0.198
• 27,170,000
• 0.197

• 08/01/2026
• 0.162
• 142.600
• 126,640,000
• 2,265,000
• 2.665
• 61,870,000
• 0.173
• 61,710,000
• 0.173

• 07/01/2026
• 0.196
• 145.900
• 89,255,000
• 2,425,000
• 2.853
• 42,985,000
• 0.189
• 43,830,000
• 0.189

• 06/01/2026
• 0.248
• 150.800
• 2,505,000
• 1,580,000
• 1.859
• 1,135,000
• 0.248
• 1,005,000
• 0.251

• 05/01/2026
• 0.270
• 152.800
• 1,620,000
• 1,710,000
• 2.012
• 1,210,000
• 0.263
• 110,000
• 0.281

• 02/01/2026
• 0.223
• 149.000
• 53,965,000
• 2,810,000
• 3.306
• 24,865,000
• 0.214
• 25,745,000
• 0.212

• 31/12/2025
• 0.169
• 142.800
• 26,300,000
• 1,930,000
• 2.271
• 12,885,000
• 0.170
• 12,220,000
• 0.170

• 30/12/2025
• 0.185
• 144.500
• 53,710,000
• 2,595,000
• 3.053
• 24,775,000
• 0.187
• 25,415,000
• 0.185

• 29/12/2025
• 0.179
• 143.300
• 37,085,000
• 1,955,000
• 2.300
• 16,285,000
• 0.204
• 17,535,000
• 0.204

• 24/12/2025
• 0.205
• 146.000
• 27,740,000
• 705,000
• 0.829
• 12,990,000
• 0.208
• 13,015,000
• 0.213

• 23/12/2025
• 0.221
• 147.200
• 25,825,000
• 680,000
• 0.800
• 12,240,000
• 0.222
• 12,230,000
• 0.222

• 22/12/2025
• 0.213
• 146.400
• 66,335,000
• 690,000
• 0.812
• 31,135,000
• 0.221
• 31,600,000
• 0.221