• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.038
• 36.620
• 910,000
• 27,020,000
• 27.020
• 620,000
• 0.037
• 50,000
• 0.042

• 28/01/2026
• 0.035
• 36.320
• 1,160,000
• 27,590,000
• 27.590
• 550,000
• 0.035
• 610,000
• 0.032

• 27/01/2026
• 0.034
• 35.560
• 19,090,000
• 27,530,000
• 27.530
• 9,510,000
• 0.033
• 9,580,000
• 0.031

• 26/01/2026
• 0.031
• 35.220
• 13,590,000
• 27,460,000
• 27.460
• 4,170,000
• 0.033
• 9,420,000
• 0.032

• 23/01/2026
• 0.037
• 36.240
• 33,060,000
• 22,210,000
• 22.210
• 16,710,000
• 0.036
• 16,000,000
• 0.035

• 22/01/2026
• 0.032
• 35.240
• 5,800,000
• 22,920,000
• 22.920
• 2,840,000
• 0.032
• 2,960,000
• 0.032

• 21/01/2026
• 0.034
• 35.420
• 16,710,000
• 22,800,000
• 22.800
• 8,160,000
• 0.034
• 7,600,000
• 0.032

• 20/01/2026
• 0.034
• 35.480
• 20,990,000
• 23,360,000
• 23.360
• 9,730,000
• 0.038
• 11,060,000
• 0.038

• 19/01/2026
• 0.039
• 36.480
• 10,560,000
• 22,030,000
• 22.030
• 5,270,000
• 0.040
• 5,290,000
• 0.038

• 16/01/2026
• 0.042
• 37.100
• 1,300,000
• 22,010,000
• 22.010
• 1,300,000
• 0.043

• 15/01/2026
• 0.047
• 37.860
• 610,000
• 20,710,000
• 20.710
• 370,000
• 0.047

• 14/01/2026
• 0.047
• 37.780
• 240,000
• 21,080,000
• 21.080
• 120,000
• 0.047
• 120,000
• 0.050

• 13/01/2026
• 0.049
• 37.980
• 400,000
• 21,080,000
• 21.080
• 400,000
• 0.052

• 12/01/2026
• 0.052
• 38.740
• 1,360,000
• 20,680,000
• 20.680
• 1,360,000
• 0.052

• 09/01/2026
• 0.047
• 37.820
• 3,230,000
• 22,040,000
• 22.040
• 2,830,000
• 0.047

• 08/01/2026
• 0.049
• 38.020
• 600,000
• 19,210,000
• 19.210

• 07/01/2026
• 0.049
• 38.160
• 3,730,000
• 19,210,000
• 19.210
• 3,360,000
• 0.050

• 06/01/2026
• 0.054
• 38.760
• 650,000
• 15,850,000
• 15.850
• 580,000
• 0.054

• 05/01/2026
• 0.057
• 39.340
• 8,320,000
• 15,270,000
• 15.270
• 5,060,000
• 0.059
• 2,960,000
• 0.059

• 02/01/2026
• 0.062
• 40.280
• 17,200,000
• 17,370,000
• 17.370
• 4,530,000
• 0.063
• 10,700,000
• 0.062