• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.026
• 59.600
• 905,000
• 17,605,000
• 26.280

• 04/03/2026
• 0.027
• 59.550
• 310,000
• 17,605,000
• 26.280
• 215,000
• 0.026

• 03/03/2026
• 0.029
• 60.250
• 2,415,000
• 17,390,000
• 25.960
• 225,000
• 0.032
• 1,590,000
• 0.031

• 02/03/2026
• 0.030
• 60.750
• 9,470,000
• 16,025,000
• 23.920
• 3,585,000
• 0.031
• 3,975,000
• 0.030

• 27/02/2026
• 0.039
• 62.850
• 5,600,000
• 15,635,000
• 23.340
• 1,005,000
• 0.039
• 2,825,000
• 0.041

• 26/02/2026
• 0.043
• 63.600
• 2,265,000
• 13,815,000
• 20.620
• 950,000
• 0.046
• 790,000
• 0.048

• 25/02/2026
• 0.056
• 66.350
• 3,120,000
• 13,975,000
• 20.860
• 850,000
• 0.058
• 245,000
• 0.055

• 24/02/2026
• 0.058
• 66.650
• 5,540,000
• 14,580,000
• 21.760
• 910,000
• 0.055
• 2,640,000
• 0.056

• 23/02/2026
• 0.068
• 68.550
• 1,815,000
• 12,850,000
• 19.180
• 935,000
• 0.069
• 150,000
• 0.067

• 20/02/2026
• 0.059
• 66.500
• 1,545,000
• 13,635,000
• 20.350
• 450,000
• 0.059
• 535,000
• 0.058

• 16/02/2026
• 0.070
• 68.400
• 100,000
• 13,550,000
• 20.220
• 70,000
• 0.064

• 13/02/2026
• 0.070
• 68.450
• 3,400,000
• 13,480,000
• 20.120
• 675,000
• 0.071
• 590,000
• 0.070

• 12/02/2026
• 0.078
• 69.550
• 23,725,000
• 13,565,000
• 20.250
• 10,675,000
• 0.079
• 11,980,000
• 0.079

• 11/02/2026
• 0.090
• 70.900
• 6,790,000
• 12,260,000
• 18.300
• 3,280,000
• 0.090
• 1,740,000
• 0.089

• 10/02/2026
• 0.088
• 70.400
• 8,020,000
• 13,800,000
• 20.600
• 2,075,000
• 0.093
• 3,940,000
• 0.088

• 09/02/2026
• 0.082
• 69.300
• 21,835,000
• 11,935,000
• 17.810
• 9,695,000
• 0.079
• 8,240,000
• 0.077

• 06/02/2026
• 0.094
• 71.250
• 12,800,000
• 13,390,000
• 19.990
• 4,120,000
• 0.097
• 5,500,000
• 0.096

• 05/02/2026
• 0.107
• 73.000
• 2,100,000
• 12,010,000
• 17.930
• 280,000
• 0.105
• 520,000
• 0.092

• 04/02/2026
• 0.107
• 73.150
• 8,490,000
• 11,770,000
• 17.570
• 3,120,000
• 0.103
• 3,745,000
• 0.103

• 03/02/2026
• 0.110
• 73.450
• 58,445,000
• 11,145,000
• 16.630
• 20,480,000
• 0.117
• 19,135,000
• 0.115