• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.520
• 3,466.000
• 25,000
• 3,490,500
• 8.726
• 25,000
• 0.489

• 21/01/2026
• 0.590
• 3,480.000
• 484,000
• 3,515,500
• 8.789
• 212,000
• 0.566
• 206,500
• 0.600

• 20/01/2026
• 0.415
• 3,384.000
• 510,000
• 3,521,000
• 8.802
• 510,000
• 0.408

• 19/01/2026
• 0.370
• 3,353.000
• 165,000
• 4,031,000
• 10.078
• 165,000
• 0.362

• 16/01/2026
• 0.320
• 3,304.000
• 123,000
• 4,196,000
• 10.490
• 123,000
• 0.311

• 15/01/2026
• 0.330
• 3,300.000
• 0
• 4,319,000
• 10.798

• 14/01/2026
• 0.345
• 3,321.000
• 168,000
• 4,319,000
• 10.798
• 148,000
• 0.342

• 13/01/2026
• 0.310
• 3,282.000
• 111,500
• 4,467,000
• 11.168
• 111,500
• 0.306

• 12/01/2026
• 0.310
• 3,297.000
• 1,011,500
• 4,578,500
• 11.446
• 941,500
• 0.299
• 20,000
• 0.310

• 09/01/2026
• 0.226
• 3,204.000
• 550,000
• 5,500,000
• 13.750
• 500,000
• 0.220
• 9,000
• 0.228

• 08/01/2026
• 0.196
• 3,175.000
• 622,500
• 5,991,000
• 14.978
• 300,000
• 0.190
• 322,500
• 0.208

• 07/01/2026
• 0.229
• 3,190.000
• 15,769,500
• 5,968,500
• 14.921
• 7,967,000
• 0.228
• 7,782,500
• 0.227

• 06/01/2026
• 0.230
• 3,194.000
• 9,376,500
• 6,153,000
• 15.382
• 4,904,000
• 0.228
• 4,372,500
• 0.227

• 05/01/2026
• 0.202
• 3,168.000
• 16,477,500
• 6,684,500
• 16.711
• 8,412,500
• 0.198
• 7,747,500
• 0.197

• 02/01/2026
• 0.186
• 3,141.000
• 5,830,500
• 7,349,500
• 18.374
• 2,935,500
• 0.175
• 2,895,000
• 0.174

• 31/12/2025
• 0.168
• 3,112.000
• 4,719,000
• 7,390,000
• 18.475
• 2,138,000
• 0.176
• 2,581,000
• 0.175

• 30/12/2025
• 0.182
• 3,128.000
• 14,329,500
• 6,947,000
• 17.368
• 6,927,500
• 0.173
• 7,399,500
• 0.172

• 29/12/2025
• 0.255
• 3,197.000
• 673,000
• 6,475,000
• 16.188
• 518,000
• 0.272
• 152,000
• 0.260

• 24/12/2025
• 0.275
• 3,213.000
• 74,000
• 6,841,000
• 17.103
• 74,000
• 0.298

• 23/12/2025
• 0.285
• 3,210.000
• 774,000
• 6,915,000
• 17.288
• 749,500
• 0.279
• 9,500
• 0.283