• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.024
• 2,961.000
• 35,000
• 18,405,000
• 30.675
• 35,000
• 0.024

• 07/10/2026
• 0.025
• 2,972.000
• 330,000
• 18,440,000
• 30.733
• 200,000
• 0.026
• 130,000
• 0.025

• 06/10/2026
• 0.026
• 2,997.000
• 1,165,000
• 18,510,000
• 30.850
• 100,000
• 0.026
• 1,065,000
• 0.025

• 05/10/2026
• 0.029
• 3,000.000
• 3,248,000
• 17,545,000
• 29.242
• 1,150,000
• 0.029
• 2,098,000
• 0.028

• 02/10/2026
• 0.032
• 3,015.000
• 30,000
• 16,597,000
• 27.662
• 9,000
• 0.028
• 21,000
• 0.032

• 30/09/2026
• 0.034
• 3,016.000
• 94,000
• 16,585,000
• 27.642
• 15,000
• 0.031
• 79,000
• 0.032

• 29/09/2026
• 0.030
• 2,980.000
• 804,000
• 16,521,000
• 27.535
• 40,000
• 0.030
• 764,000
• 0.029

• 28/09/2026
• 0.033
• 2,992.000
• 1,142,000
• 15,797,000
• 26.328
• 504,000
• 0.034
• 638,000
• 0.035

• 25/09/2026
• 0.046
• 3,079.000
• 175,000
• 15,663,000
• 26.105
• 20,000
• 0.046
• 155,000
• 0.045

• 24/09/2026
• 0.048
• 3,082.000
• 474,000
• 15,528,000
• 25.880
• 238,000
• 0.048
• 231,000
• 0.048

• 23/09/2026
• 0.054
• 3,105.000
• 170,000
• 15,535,000
• 25.892
• 150,000
• 0.055
• 20,000
• 0.055

• 22/09/2026
• 0.053
• 3,102.000
• 19,294,000
• 15,665,000
• 26.108
• 9,939,000
• 0.059
• 9,355,000
• 0.060

• 21/09/2026
• 0.061
• 3,134.000
• 401,000
• 16,249,000
• 27.082
• 30,000
• 0.063
• 371,000
• 0.062

• 18/09/2026
• 0.069
• 3,160.000
• 1,242,000
• 15,908,000
• 26.513
• 1,142,000
• 0.065
• 100,000
• 0.066

• 17/09/2026
• 0.061
• 3,115.000
• 563,000
• 16,950,000
• 28.250
• 54,000
• 0.057
• 479,000
• 0.057

• 16/09/2026
• 0.062
• 3,114.000
• 480,000
• 16,525,000
• 27.542
• 10,000
• 0.062
• 470,000
• 0.061

• 15/09/2026
• 0.056
• 3,080.000
• 980,000
• 16,065,000
• 26.775
• 65,000
• 0.059
• 915,000
• 0.058

• 14/09/2026
• 0.061
• 3,108.000
• 980,000
• 15,215,000
• 25.358
• 490,000
• 0.062
• 490,000
• 0.062

• 11/09/2026
• 0.067
• 3,131.000
• 6,067,000
• 15,215,000
• 25.358
• 3,410,000
• 0.064
• 2,477,000
• 0.064

• 10/09/2026
• 0.078
• 3,165.000
• 241,000
• 16,148,000
• 26.913
• 221,000
• 0.078
• 20,000
• 0.079