• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/11/2026
• 0.026
• 9.105
• 3,930,000
• 2,987,500
• 7.470
• 1,980,000
• 0.027
• 1,950,000
• 0.029

• 10/11/2026
• 0.028
• 9.115
• 8,260,000
• 3,017,500
• 7.540
• 4,070,000
• 0.028
• 4,190,000
• 0.028

• 09/11/2026
• 0.028
• 9.050
• 19,720,000
• 2,897,500
• 7.240
• 9,860,000
• 0.027
• 9,860,000
• 0.027

• 06/11/2026
• 0.028
• 9.075
• 6,940,000
• 2,897,500
• 7.240
• 3,470,000
• 0.030
• 3,470,000
• 0.030

• 05/11/2026
• 0.029
• 9.110
• 5,690,000
• 2,897,500
• 7.240
• 2,830,000
• 0.031
• 2,850,000
• 0.030

• 04/11/2026
• 0.027
• 9.010
• 11,677,500
• 2,877,500
• 7.190
• 5,780,000
• 0.029
• 5,897,500
• 0.029

• 03/11/2026
• 0.031
• 9.155
• 6,760,000
• 2,760,000
• 6.900
• 3,380,000
• 0.029
• 3,380,000
• 0.027

• 02/11/2026
• 0.027
• 9.000
• 3,845,000
• 2,760,000
• 6.900
• 1,922,500
• 0.028
• 1,922,500
• 0.027

• 30/10/2026
• 0.026
• 8.955
• 1,840,000
• 2,760,000
• 6.900
• 920,000
• 0.026
• 920,000
• 0.026

• 29/10/2026
• 0.023
• 8.870
• 7,047,500
• 2,760,000
• 6.900
• 3,582,500
• 0.025
• 3,360,000
• 0.025

• 28/10/2026
• 0.023
• 8.840
• 1,200,000
• 2,982,500
• 7.460
• 500,000
• 0.023
• 600,000
• 0.022

• 27/10/2026
• 0.024
• 8.880
• 2,290,000
• 2,882,500
• 7.210
• 1,690,000
• 0.025
• 600,000
• 0.023

• 26/10/2026
• 0.024
• 8.860
• 15,635,000
• 3,972,500
• 9.930
• 6,200,000
• 0.025
• 8,312,500
• 0.024

• 23/10/2026
• 0.021
• 8.750
• 3,500,000
• 1,860,000
• 4.650
• 2,200,000
• 0.021
• 1,300,000
• 0.021

• 22/10/2026
• 0.022
• 8.765
• 2,522,500
• 2,760,000
• 6.900
• 1,022,500
• 0.024
• 1,500,000
• 0.023

• 21/10/2026
• 0.028
• 8.950
• 6,927,500
• 2,282,500
• 5.710
• 3,500,000
• 0.034
• 3,427,500
• 0.034

• 20/10/2026
• 0.036
• 9.125
• 8,507,500
• 2,355,000
• 5.890
• 4,217,500
• 0.036
• 4,290,000
• 0.036

• 16/10/2026
• 0.037
• 9.110
• 5,990,000
• 2,282,500
• 5.710
• 3,035,000
• 0.038
• 2,955,000
• 0.038

• 15/10/2026
• 0.041
• 9.170
• 7,690,000
• 2,362,500
• 5.910
• 3,845,000
• 0.042
• 3,845,000
• 0.042

• 14/10/2026
• 0.046
• 9.245
• 3,225,000
• 2,362,500
• 5.910
• 1,502,500
• 0.045
• 1,722,500
• 0.045